上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,300 +200 (+0.41%)

株価：2025/01/16 14:27 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	27,630	27,630	27,110	27,220	+590	+2.2%	22,950
2021/07/21	27,120	27,310	26,450	26,630	+240	+0.9%	23,850
2021/07/20	26,370	26,700	26,230	26,390	-480	-1.8%	49,731
2021/07/19	26,850	27,160	26,550	26,870	-720	-2.6%	45,175
2021/07/16	27,370	27,960	27,260	27,590	-520	-1.8%	42,130
2021/07/15	28,640	28,700	28,040	28,110	-640	-2.2%	17,024
2021/07/14	28,580	28,960	28,500	28,750	-220	-0.8%	8,878
2021/07/13	28,990	29,280	28,960	28,970	+290	+1%	17,510
2021/07/12	28,540	28,760	28,490	28,680	+1,140	+4.1%	41,332
2021/07/09	27,240	27,600	26,430	27,540	-360	-1.3%	79,308
2021/07/08	28,210	28,320	27,890	27,900	-600	-2.1%	14,358
2021/07/07	28,010	28,620	27,990	28,500	-470	-1.6%	19,797
2021/07/06	29,050	29,190	28,860	28,970	+80	+0.3%	6,261
2021/07/05	29,120	29,120	28,850	28,890	-330	-1.1%	11,075
2021/07/02	29,120	29,390	29,080	29,220	+110	+0.4%	7,159
2021/07/01	29,360	29,380	28,920	29,110	-160	-0.5%	11,006
2021/06/30	29,470	29,740	29,250	29,270	-30	-0.1%	16,980
2021/06/29	29,520	29,570	29,140	29,300	-420	-1.4%	16,070
2021/06/28	29,880	29,920	29,640	29,720	-70	-0.2%	6,502
2021/06/25	29,910	29,930	29,630	29,790	+420	+1.4%	11,850
2021/06/24	29,280	29,550	29,160	29,370	-40	-0.1%	9,746
2021/06/23	29,480	29,680	29,380	29,410	+20	+0.1%	10,572
2021/06/22	28,940	29,440	28,750	29,390	+1,700	+6.1%	39,369
2021/06/21	28,410	28,410	27,240	27,690	-2,000	-6.7%	77,320
2021/06/18	30,000	30,050	29,660	29,690	-90	-0.3%	8,454
2021/06/17	30,100	30,150	29,460	29,780	-520	-1.7%	28,992
2021/06/16	30,300	30,650	30,250	30,300	-350	-1.1%	10,274
2021/06/15	30,250	30,750	30,250	30,650	+600	+2%	16,493
2021/06/14	30,100	30,150	29,780	30,050	+400	+1.3%	14,742
2021/06/11	29,780	29,930	29,400	29,650	±0	±0%	11,108
2021/06/10	29,340	29,750	29,320	29,650	+190	+0.6%	6,102
2021/06/09	29,690	29,690	29,400	29,460	-330	-1.1%	9,357
2021/06/08	29,960	30,200	29,640	29,790	+40	+0.1%	9,361
2021/06/07	30,150	30,200	29,680	29,750	+130	+0.4%	19,082
2021/06/04	29,580	29,740	29,260	29,620	-220	-0.7%	17,742
2021/06/03	29,510	30,050	29,480	29,840	+190	+0.6%	15,360
2021/06/02	29,150	29,750	28,850	29,650	+290	+1%	17,743
2021/06/01	29,830	29,940	28,980	29,360	-150	-0.5%	15,312
2021/05/31	29,810	30,050	29,340	29,510	-590	-2%	20,827
2021/05/28	29,770	30,150	29,530	30,100	+1,270	+4.4%	33,072
2021/05/27	28,880	28,930	28,440	28,830	-180	-0.6%	11,610
2021/05/26	28,580	29,170	28,530	29,010	+170	+0.6%	14,702
2021/05/25	28,880	28,890	28,640	28,840	+330	+1.2%	14,169
2021/05/24	28,220	28,920	28,200	28,510	+110	+0.4%	11,140
2021/05/21	28,340	28,580	28,110	28,400	+450	+1.6%	13,640
2021/05/20	27,540	28,100	27,350	27,950	+80	+0.3%	18,301
2021/05/19	27,560	28,160	27,430	27,870	-690	-2.4%	21,928
2021/05/18	27,680	28,730	27,680	28,560	+1,160	+4.2%	28,831
2021/05/17	28,440	28,440	27,050	27,400	-540	-1.9%	25,204
2021/05/14	27,550	28,050	27,220	27,940	+1,220	+4.6%	29,085

851～ 900 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,300円	-	-	-	-	-	-
ｉＦナス１００	1,911円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
ＧＸ高配３０	991円	-	-	-	-	-	-
上場貢献	2,741円	-	-	-	-	-	-