上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/30	29,075	29,075	27,180	27,210	-910	-3.2%	48,183
2021/11/29	28,375	29,130	27,925	28,120	-930	-3.2%	60,720
2021/11/26	30,300	30,300	28,760	29,050	-1,550	-5.1%	59,394
2021/11/25	30,550	30,800	30,500	30,600	+450	+1.5%	11,776
2021/11/24	30,900	31,150	30,000	30,150	-1,100	-3.5%	26,537
2021/11/22	30,850	31,250	30,750	31,250	+150	+0.5%	16,092
2021/11/19	30,900	31,200	30,800	31,100	+300	+1%	13,814
2021/11/18	30,750	31,100	30,450	30,800	-200	-0.6%	13,946
2021/11/17	31,500	31,500	30,900	31,000	-200	-0.6%	10,600
2021/11/16	31,100	31,600	31,000	31,200	+50	+0.2%	7,558
2021/11/15	31,200	31,350	31,050	31,150	+300	+1%	10,244
2021/11/12	30,500	30,950	30,500	30,850	+700	+2.3%	24,618
2021/11/11	29,660	30,300	29,650	30,150	+360	+1.2%	18,783
2021/11/10	30,050	30,250	29,760	29,790	-360	-1.2%	13,881
2021/11/09	31,000	31,300	30,100	30,150	-500	-1.6%	21,464
2021/11/08	31,200	31,200	30,650	30,650	-150	-0.5%	14,301
2021/11/05	31,200	31,250	30,650	30,800	-400	-1.3%	14,598
2021/11/04	31,450	31,450	31,100	31,200	+600	+2%	20,694
2021/11/02	30,650	30,850	30,550	30,600	-400	-1.3%	11,685
2021/11/01	30,500	31,000	30,450	31,000	+1,540	+5.2%	37,895
2021/10/29	29,310	29,670	28,580	29,460	+160	+0.5%	24,911
2021/10/28	29,230	29,430	29,030	29,300	-530	-1.8%	17,742
2021/10/27	29,760	29,910	29,370	29,830	-40	-0.1%	20,352
2021/10/26	29,530	29,980	29,450	29,870	+1,020	+3.5%	26,332
2021/10/25	28,630	28,970	28,570	28,850	-390	-1.3%	21,324
2021/10/22	28,860	29,640	28,720	29,240	+110	+0.4%	26,442
2021/10/21	29,940	30,100	29,020	29,130	-1,070	-3.5%	44,191
2021/10/20	30,550	30,650	30,100	30,200	+50	+0.2%	18,624
2021/10/19	29,850	30,250	29,830	30,150	+440	+1.5%	26,950
2021/10/18	29,880	29,970	29,510	29,710	-110	-0.4%	23,399
2021/10/15	29,300	29,820	29,130	29,820	+1,020	+3.5%	36,037
2021/10/14	28,230	28,850	28,150	28,800	+830	+3%	31,611
2021/10/13	27,770	28,420	27,660	27,970	-140	-0.5%	33,401
2021/10/12	28,570	28,630	28,010	28,110	-590	-2.1%	31,515
2021/10/11	27,660	28,850	27,480	28,700	+890	+3.2%	52,785
2021/10/08	27,940	28,330	27,750	27,810	+730	+2.7%	35,805
2021/10/07	27,100	27,720	26,950	27,080	+330	+1.2%	30,317
2021/10/06	27,790	28,130	26,300	26,750	-620	-2.3%	63,000
2021/10/05	27,320	27,710	26,640	27,370	-1,290	-4.5%	88,585
2021/10/04	29,790	29,830	28,420	28,660	-630	-2.2%	56,353
2021/10/01	30,300	30,600	29,100	29,290	-1,510	-4.9%	63,808
2021/09/30	30,950	31,050	30,400	30,800	-100	-0.3%	22,655
2021/09/29	31,100	31,200	30,500	30,900	-950	-3%	45,387
2021/09/28	31,850	31,950	31,500	31,850	-100	-0.3%	10,546
2021/09/27	32,050	32,400	31,900	31,950	-50	-0.2%	11,035
2021/09/24	32,050	32,100	31,750	32,000	+1,250	+4.1%	27,439
2021/09/22	31,000	31,250	30,600	30,750	-500	-1.6%	20,105
2021/09/21	31,200	31,650	31,150	31,250	-1,400	-4.3%	29,384
2021/09/17	32,350	32,700	32,250	32,650	+450	+1.4%	11,909
2021/09/16	32,900	32,900	31,950	32,200	-350	-1.1%	20,937