上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	37,640	37,790	37,320	37,750	+810	+2.2%	12,502
2023/07/18	36,780	37,410	36,550	36,940	+170	+0.5%	15,889
2023/07/14	37,500	37,500	36,300	36,770	+20	+0.1%	25,575
2023/07/13	36,020	36,910	35,700	36,750	+1,060	+3%	15,217
2023/07/12	36,550	36,550	35,350	35,690	-640	-1.8%	18,794
2023/07/11	36,760	36,900	36,000	36,330	-10	±0%	12,040
2023/07/10	36,710	37,100	35,960	36,340	-450	-1.2%	19,525
2023/07/07	36,860	37,500	36,580	36,790	-780	-2.1%	20,489
2023/07/06	38,090	39,340	37,570	37,570	-1,360	-3.5%	24,516
2023/07/05	38,540	39,050	38,240	38,930	-170	-0.4%	21,783
2023/07/04	39,330	39,420	38,930	39,100	-770	-1.9%	26,613
2023/07/03	39,580	39,950	39,390	39,870	+1,250	+3.2%	32,194
2023/06/30	38,400	38,720	37,970	38,620	-140	-0.4%	16,790
2023/06/29	38,790	39,420	38,590	38,760	+280	+0.7%	19,207
2023/06/28	37,650	38,490	37,300	38,480	+1,450	+3.9%	18,859
2023/06/27	37,260	37,360	36,510	37,030	-400	-1.1%	21,401
2023/06/26	37,210	37,870	36,700	37,430	-150	-0.4%	18,183
2023/06/23	39,260	39,380	37,140	37,580	-1,210	-3.1%	29,361
2023/06/22	39,140	39,620	38,680	38,790	-690	-1.7%	14,784
2023/06/21	38,570	39,670	38,480	39,480	+460	+1.2%	18,855
2023/06/20	38,760	39,250	38,350	39,020	+10	±0%	24,589
2023/06/19	40,000	40,010	38,650	39,010	-810	-2%	31,660
2023/06/16	39,110	39,940	38,530	39,820	+570	+1.5%	26,274
2023/06/15	39,300	39,900	39,000	39,250	-70	-0.2%	31,133
2023/06/14	39,150	39,670	38,590	39,320	+1,080	+2.8%	21,340
2023/06/13	37,340	38,410	37,340	38,240	+1,350	+3.7%	27,627
2023/06/12	36,860	37,030	36,490	36,890	+460	+1.3%	19,474
2023/06/09	35,810	36,520	35,680	36,430	+1,320	+3.8%	24,621
2023/06/08	35,700	35,940	34,580	35,110	-620	-1.7%	18,408
2023/06/07	37,340	37,530	35,700	35,730	-1,380	-3.7%	48,377
2023/06/06	35,950	37,130	35,750	37,110	+730	+2%	27,239
2023/06/05	35,640	36,390	35,530	36,380	+1,500	+4.3%	23,246
2023/06/02	34,470	34,900	34,380	34,880	+860	+2.5%	12,910
2023/06/01	33,500	34,160	33,430	34,020	+510	+1.5%	12,869
2023/05/31	33,930	34,050	33,300	33,510	-920	-2.7%	14,945
2023/05/30	34,180	34,590	33,890	34,430	+130	+0.4%	13,727
2023/05/29	35,000	35,010	34,120	34,300	+700	+2.1%	17,171
2023/05/26	33,620	33,970	33,520	33,600	+280	+0.8%	15,362
2023/05/25	33,130	33,530	32,950	33,320	+220	+0.7%	9,062
2023/05/24	33,270	33,470	32,850	33,100	-620	-1.8%	20,528
2023/05/23	34,370	34,570	33,410	33,720	-220	-0.6%	33,555
2023/05/22	33,160	33,980	33,080	33,940	+530	+1.6%	18,637
2023/05/19	33,520	33,660	33,100	33,410	+520	+1.6%	22,639
2023/05/18	32,800	33,060	32,470	32,890	+1,050	+3.3%	23,560
2023/05/17	31,430	31,900	31,430	31,840	+490	+1.6%	13,050
2023/05/16	31,250	31,480	31,200	31,350	+470	+1.5%	13,956
2023/05/15	30,700	30,890	30,570	30,880	+480	+1.6%	11,684
2023/05/12	29,830	30,460	29,830	30,400	+530	+1.8%	17,736
2023/05/11	29,755	29,910	29,640	29,870	+15	+0.1%	6,545
2023/05/10	30,050	30,050	29,750	29,855	-215	-0.7%	7,409