上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,100 -50 (-0.10%)

株価：2025/01/15 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/14	25,925	25,965	25,470	25,685	-1,240	-4.6%	46,891
2023/03/13	27,035	27,050	26,480	26,925	-515	-1.9%	32,854
2023/03/10	27,940	28,035	27,415	27,440	-1,000	-3.5%	19,415
2023/03/09	28,485	28,650	28,300	28,440	+390	+1.4%	14,842
2023/03/08	27,680	28,135	27,675	28,050	+225	+0.8%	15,657
2023/03/07	27,635	27,990	27,615	27,825	+120	+0.4%	13,875
2023/03/06	27,530	27,780	27,530	27,705	+675	+2.5%	19,980
2023/03/03	26,610	27,135	26,545	27,030	+775	+3%	30,027
2023/03/02	26,310	26,460	26,070	26,255	±0	±0%	9,180
2023/03/01	26,015	26,300	25,880	26,255	+125	+0.5%	8,862
2023/02/28	26,300	26,410	26,065	26,130	+5	±0%	7,412
2023/02/27	25,920	26,175	25,870	26,125	+35	+0.1%	8,579
2023/02/24	25,595	26,150	25,590	26,090	+585	+2.3%	19,626
2023/02/22	25,785	25,850	25,380	25,505	-680	-2.6%	26,816
2023/02/21	26,220	26,310	25,960	26,185	-90	-0.3%	7,974
2023/02/20	26,245	26,310	26,100	26,275	+35	+0.1%	10,156
2023/02/17	26,170	26,445	26,165	26,240	-400	-1.5%	16,020
2023/02/16	26,480	26,650	26,430	26,640	+410	+1.6%	19,874
2023/02/15	26,605	26,650	26,130	26,230	-225	-0.9%	12,689
2023/02/14	26,575	26,615	26,330	26,455	+380	+1.5%	18,130
2023/02/13	26,320	26,345	25,800	26,075	-465	-1.8%	23,066
2023/02/10	26,470	26,810	26,440	26,540	+115	+0.4%	12,929
2023/02/09	26,135	26,500	26,080	26,425	+5	±0%	11,379
2023/02/08	26,490	26,555	26,160	26,420	-150	-0.6%	17,163
2023/02/07	26,695	26,830	26,550	26,570	-15	-0.1%	6,006
2023/02/06	26,765	26,855	26,540	26,585	+320	+1.2%	23,919
2023/02/03	26,200	26,455	26,185	26,265	+210	+0.8%	20,704
2023/02/02	26,195	26,220	25,945	26,055	+100	+0.4%	6,204
2023/02/01	26,240	26,320	25,915	25,955	+40	+0.2%	11,348
2023/01/31	26,155	26,230	25,880	25,915	-150	-0.6%	11,766
2023/01/30	26,015	26,220	25,920	26,065	+45	+0.2%	15,542
2023/01/27	26,110	26,160	25,910	26,020	+75	+0.3%	10,581
2023/01/26	26,130	26,255	25,825	25,945	-60	-0.2%	13,444
2023/01/25	25,685	26,190	25,645	26,005	+150	+0.6%	16,383
2023/01/24	25,620	26,010	25,590	25,855	+735	+2.9%	55,568
2023/01/23	25,035	25,175	24,920	25,120	+645	+2.6%	23,546
2023/01/20	24,080	24,485	24,030	24,475	+280	+1.2%	10,118
2023/01/19	24,450	24,555	24,130	24,195	-700	-2.8%	15,954
2023/01/18	23,930	24,980	23,875	24,895	+1,175	+5%	47,511
2023/01/17	23,345	23,835	23,290	23,720	+550	+2.4%	14,437
2023/01/16	23,205	23,380	23,025	23,170	-515	-2.2%	18,780
2023/01/13	23,975	24,195	23,660	23,685	-620	-2.6%	12,482
2023/01/12	24,400	24,470	24,165	24,305	+30	+0.1%	12,758
2023/01/11	24,115	24,360	24,115	24,275	+480	+2%	16,607
2023/01/10	23,935	24,075	23,745	23,795	+360	+1.5%	13,684
2023/01/06	23,035	23,565	23,035	23,435	+235	+1%	6,942
2023/01/05	23,265	23,420	23,050	23,200	+190	+0.8%	8,815
2023/01/04	23,280	23,280	22,915	23,010	-665	-2.8%	30,309
2022/12/30	23,950	24,060	23,630	23,675	+15	+0.1%	28,975
2022/12/29	23,645	23,740	23,430	23,660	-390	-1.6%	26,702

451～ 500 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,100円	-	-	-	-	-	-
ｉＦナス１００	1,890円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
ＧＸ高配３０	997円	-	-	-	-	-	-
上場貢献	2,790円	-	-	-	-	-	-