ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

40,030 +580 (+1.47%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	17,900	18,190	17,700	17,970	+470	+2.7%	89,798
2018/09/27	17,660	17,900	17,440	17,500	-320	-1.8%	65,965
2018/09/26	17,540	17,820	17,530	17,820	+380	+2.2%	63,199
2018/09/25	17,360	17,450	17,270	17,440	+50	+0.3%	50,577
2018/09/21	17,340	17,510	17,210	17,390	+310	+1.8%	72,896
2018/09/20	17,190	17,230	16,930	17,080	±0	±0%	104,063
2018/09/19	17,180	17,300	17,080	17,080	+370	+2.2%	98,278
2018/09/18	16,180	16,790	16,170	16,710	+460	+2.8%	112,033
2018/09/14	16,130	16,260	16,060	16,250	+390	+2.5%	123,684
2018/09/13	15,620	15,900	15,620	15,860	+310	+2%	80,065
2018/09/12	15,710	15,710	15,450	15,550	-80	-0.5%	32,672
2018/09/11	15,370	15,650	15,350	15,630	+380	+2.5%	70,146
2018/09/10	15,100	15,280	15,090	15,250	+100	+0.7%	38,900
2018/09/07	15,220	15,220	14,980	15,150	-240	-1.6%	98,191
2018/09/06	15,380	15,460	15,330	15,390	-150	-1%	49,433
2018/09/05	15,650	15,680	15,520	15,540	-150	-1%	37,027
2018/09/04	15,760	15,770	15,570	15,690	-20	-0.1%	32,787
2018/09/03	15,850	15,860	15,680	15,710	-190	-1.2%	54,399
2018/08/31	15,730	15,960	15,670	15,900	-40	-0.3%	41,340
2018/08/30	16,140	16,170	15,870	15,940	+20	+0.1%	60,182
2018/08/29	15,850	16,060	15,850	15,920	+70	+0.4%	93,251
2018/08/28	16,030	16,090	15,840	15,850	+20	+0.1%	53,414
2018/08/27	15,650	15,860	15,620	15,830	+310	+2%	60,301
2018/08/24	15,380	15,540	15,350	15,520	+250	+1.6%	43,131
2018/08/23	15,280	15,340	15,240	15,270	+80	+0.5%	29,505
2018/08/22	15,030	15,240	14,950	15,190	+150	+1%	24,177
2018/08/21	14,890	15,130	14,800	15,040	+40	+0.3%	39,026
2018/08/20	15,050	15,100	14,930	15,000	-100	-0.7%	25,616
2018/08/17	15,170	15,200	15,050	15,100	+90	+0.6%	43,004
2018/08/16	14,680	15,050	14,560	15,010	±0	±0%	104,371
2018/08/15	15,220	15,220	14,870	15,010	-170	-1.1%	31,020
2018/08/14	14,790	15,190	14,790	15,180	+610	+4.2%	82,114
2018/08/13	14,900	14,910	14,530	14,570	-600	-4%	69,345
2018/08/10	15,580	15,580	15,100	15,170	-400	-2.6%	98,499
2018/08/09	15,530	15,610	15,430	15,570	-80	-0.5%	39,254
2018/08/08	15,640	15,830	15,570	15,650	+20	+0.1%	76,504
2018/08/07	15,510	15,650	15,470	15,630	+200	+1.3%	42,110
2018/08/06	15,480	15,580	15,410	15,430	-10	-0.1%	35,946
2018/08/03	15,600	15,600	15,410	15,440	+10	+0.1%	45,177
2018/08/02	15,680	15,770	15,360	15,430	-330	-2.1%	83,513
2018/08/01	15,660	15,800	15,600	15,760	+260	+1.7%	48,803
2018/07/31	15,380	15,680	15,220	15,500	+10	+0.1%	70,157
2018/07/30	15,560	15,600	15,450	15,490	-210	-1.3%	18,258
2018/07/27	15,620	15,700	15,560	15,700	+170	+1.1%	20,024
2018/07/26	15,620	15,620	15,480	15,530	-30	-0.2%	67,012
2018/07/25	15,570	15,630	15,490	15,560	+120	+0.8%	22,729
2018/07/24	15,490	15,500	15,310	15,440	+180	+1.2%	32,181
2018/07/23	15,400	15,440	15,210	15,260	-450	-2.9%	58,975
2018/07/20	15,750	15,930	15,480	15,710	-100	-0.6%	57,110
2018/07/19	15,960	16,020	15,790	15,810	-50	-0.3%	73,491

1501～ 1550 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	40,030円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,310円	-	-	-	-	-	-
日本高配	2,293円	-	-	-	-	-	-
ドバイベア	960円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-