ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

47,300 -1020 (-2.11%)

株価：2025/08/26 11:29 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	16,740	16,740	16,340	16,410	-480	-2.8%	49,471
2020/02/17	16,860	16,950	16,630	16,890	-210	-1.2%	30,810
2020/02/14	17,130	17,200	17,010	17,100	-210	-1.2%	16,469
2020/02/13	17,400	17,450	17,280	17,310	-70	-0.4%	18,524
2020/02/12	17,370	17,400	17,190	17,380	+230	+1.3%	22,261
2020/02/10	17,050	17,280	17,030	17,150	-190	-1.1%	22,178
2020/02/07	17,540	17,550	17,240	17,340	-90	-0.5%	23,215
2020/02/06	17,100	17,590	17,090	17,430	+800	+4.8%	63,458
2020/02/05	16,660	16,740	16,510	16,630	+370	+2.3%	37,070
2020/02/04	15,980	16,320	15,950	16,260	+140	+0.9%	16,911
2020/02/03	15,860	16,200	15,850	16,120	-310	-1.9%	48,392
2020/01/31	16,370	16,770	16,370	16,430	+300	+1.9%	67,542
2020/01/30	16,570	16,620	16,020	16,130	-570	-3.4%	105,235
2020/01/29	16,600	16,730	16,480	16,700	+220	+1.3%	41,454
2020/01/28	16,390	16,520	16,340	16,480	-160	-1%	47,749
2020/01/27	16,630	16,850	16,610	16,640	-720	-4.1%	46,657
2020/01/24	17,440	17,440	17,270	17,360	+40	+0.2%	18,770
2020/01/23	17,400	17,500	17,300	17,320	-340	-1.9%	55,916
2020/01/22	17,370	17,680	17,370	17,660	+240	+1.4%	52,549
2020/01/21	17,740	17,740	17,400	17,420	-330	-1.9%	63,300
2020/01/20	17,740	17,790	17,730	17,750	+50	+0.3%	29,253
2020/01/17	17,780	17,810	17,660	17,700	+160	+0.9%	28,268
2020/01/16	17,590	17,600	17,500	17,540	+50	+0.3%	68,502
2020/01/15	17,540	17,620	17,460	17,490	-150	-0.9%	29,475
2020/01/14	17,600	17,710	17,580	17,640	+220	+1.3%	23,425
2020/01/10	17,330	17,500	17,300	17,420	+160	+0.9%	24,704
2020/01/09	17,000	17,310	17,000	17,260	+770	+4.7%	32,028
2020/01/08	16,500	16,660	16,130	16,490	-530	-3.1%	125,154
2020/01/07	16,650	17,030	16,630	17,020	+540	+3.3%	28,498
2020/01/06	16,590	16,610	16,420	16,480	-720	-4.2%	32,963
2019/12/30	17,370	17,370	17,160	17,200	-280	-1.6%	38,331
2019/12/27	17,590	17,610	17,460	17,480	+10	+0.1%	19,496
2019/12/26	17,290	17,520	17,290	17,470	+140	+0.8%	15,917
2019/12/25	17,360	17,370	17,330	17,330	-40	-0.2%	2,170
2019/12/24	17,410	17,410	17,330	17,370	-10	-0.1%	8,016
2019/12/23	17,490	17,500	17,350	17,380	+10	+0.1%	17,093
2019/12/20	17,500	17,500	17,260	17,370	-60	-0.3%	18,984
2019/12/19	17,470	17,550	17,390	17,430	-110	-0.6%	15,623
2019/12/18	17,700	17,700	17,520	17,540	-190	-1.1%	15,165
2019/12/17	17,790	17,790	17,640	17,730	+130	+0.7%	25,198
2019/12/16	17,580	17,700	17,580	17,600	-100	-0.6%	33,045
2019/12/13	17,490	17,720	17,420	17,700	+890	+5.3%	83,797
2019/12/12	16,830	16,870	16,730	16,810	+70	+0.4%	19,088
2019/12/11	16,810	16,830	16,680	16,740	-70	-0.4%	12,286
2019/12/10	16,720	16,840	16,670	16,810	±0	±0%	20,505
2019/12/09	16,970	16,990	16,730	16,810	+90	+0.5%	27,992
2019/12/06	16,710	16,790	16,700	16,720	+90	+0.5%	33,097
2019/12/05	16,640	16,730	16,590	16,630	+260	+1.6%	88,560
2019/12/04	16,430	16,460	16,260	16,370	-380	-2.3%	111,578
2019/12/03	16,500	16,770	16,480	16,750	-220	-1.3%	83,080

1351～ 1400 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	47,300円	-	-	-	-	-	-
ｉＦナス１００	1,992円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,259円	-	-	-	-	-	-
米高配当	2,420円	-	-	-	-	-	-
ハンセンブル	8,088円	-	-	-	-	-	-