ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

40,030 +580 (+1.47%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/09/22	12,620	12,660	12,460	12,500	-80	-0.6%	96,721
2017/09/21	12,700	12,740	12,550	12,580	+50	+0.4%	81,676
2017/09/20	12,520	12,560	12,470	12,530	+10	+0.1%	72,299
2017/09/19	12,300	12,530	12,290	12,520	+490	+4.1%	209,373
2017/09/15	11,860	12,060	11,860	12,030	+110	+0.9%	52,905
2017/09/14	11,960	12,030	11,890	11,920	-60	-0.5%	30,562
2017/09/13	11,980	12,010	11,940	11,980	+120	+1%	39,292
2017/09/12	11,790	11,880	11,790	11,860	+280	+2.4%	74,603
2017/09/11	11,470	11,610	11,450	11,580	+320	+2.8%	50,652
2017/09/08	11,340	11,360	11,230	11,260	-140	-1.2%	61,062
2017/09/07	11,470	11,510	11,380	11,400	+20	+0.2%	80,350
2017/09/06	11,310	11,390	11,260	11,380	-30	-0.3%	84,993
2017/09/05	11,590	11,600	11,380	11,410	-160	-1.4%	119,651
2017/09/04	11,670	11,690	11,530	11,570	-210	-1.8%	62,774
2017/09/01	11,810	11,820	11,690	11,780	+50	+0.4%	64,464
2017/08/31	11,660	11,760	11,640	11,730	+180	+1.6%	45,089
2017/08/30	11,510	11,590	11,470	11,550	+170	+1.5%	84,463
2017/08/29	11,320	11,390	11,280	11,380	-100	-0.9%	67,776
2017/08/28	11,510	11,570	11,440	11,480	+10	+0.1%	41,197
2017/08/25	11,420	11,520	11,400	11,470	+110	+1%	42,108
2017/08/24	11,370	11,440	11,360	11,360	-90	-0.8%	23,571
2017/08/23	11,590	11,600	11,430	11,450	+40	+0.4%	33,478
2017/08/22	11,380	11,450	11,380	11,410	±0	±0%	31,627
2017/08/21	11,530	11,530	11,380	11,410	-90	-0.8%	67,856
2017/08/18	11,510	11,590	11,450	11,500	-270	-2.3%	86,899
2017/08/17	11,790	11,820	11,750	11,770	-60	-0.5%	26,350
2017/08/16	11,830	11,870	11,800	11,830	-30	-0.3%	19,384
2017/08/15	11,760	11,920	11,740	11,860	+280	+2.4%	66,900
2017/08/14	11,620	11,650	11,530	11,580	-230	-1.9%	95,363
2017/08/10	11,920	11,940	11,760	11,810	-20	-0.2%	40,729
2017/08/09	12,050	12,050	11,730	11,830	-310	-2.6%	126,788
2017/08/08	12,210	12,230	12,110	12,140	-80	-0.7%	46,711
2017/08/07	12,230	12,240	12,190	12,220	+120	+1%	35,461
2017/08/04	12,100	12,120	12,080	12,100	-80	-0.7%	36,051
2017/08/03	12,210	12,230	12,130	12,180	-60	-0.5%	43,353
2017/08/02	12,220	12,280	12,180	12,240	+110	+0.9%	34,422
2017/08/01	12,060	12,140	12,060	12,130	+50	+0.4%	25,612
2017/07/31	12,090	12,120	12,040	12,080	-10	-0.1%	28,697
2017/07/28	12,190	12,190	12,060	12,090	-150	-1.2%	37,133
2017/07/27	12,190	12,360	12,170	12,240	+30	+0.2%	60,359
2017/07/26	12,270	12,290	12,180	12,210	+100	+0.8%	48,601
2017/07/25	12,120	12,180	12,080	12,110	-10	-0.1%	45,118
2017/07/24	12,120	12,140	12,030	12,120	-150	-1.2%	77,752
2017/07/21	12,270	12,310	12,250	12,270	-50	-0.4%	16,566
2017/07/20	12,200	12,330	12,190	12,320	+150	+1.2%	33,694
2017/07/19	12,120	12,190	12,100	12,170	+30	+0.2%	30,872
2017/07/18	12,240	12,240	12,090	12,140	-160	-1.3%	65,355
2017/07/14	12,330	12,340	12,270	12,300	+30	+0.2%	42,505
2017/07/13	12,350	12,370	12,240	12,270	±0	±0%	21,321
2017/07/12	12,320	12,340	12,240	12,270	-110	-0.9%	66,180

1751～ 1800 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	40,030円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,310円	-	-	-	-	-	-
日本高配	2,293円	-	-	-	-	-	-
ドバイベア	960円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-