ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

40,030 +580 (+1.47%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	12,250	12,400	12,250	12,380	+120	+1%	61,319
2017/07/10	12,240	12,320	12,190	12,260	+170	+1.4%	35,853
2017/07/07	12,000	12,130	11,990	12,090	-70	-0.6%	55,842
2017/07/06	12,230	12,250	12,100	12,160	-100	-0.8%	47,491
2017/07/05	12,180	12,260	12,030	12,260	+50	+0.4%	76,110
2017/07/04	12,400	12,410	12,140	12,210	-10	-0.1%	45,417
2017/07/03	12,220	12,280	12,210	12,220	+10	+0.1%	44,110
2017/06/30	12,210	12,220	12,110	12,210	-230	-1.8%	87,324
2017/06/29	12,490	12,510	12,410	12,440	+100	+0.8%	41,436
2017/06/28	12,350	12,440	12,310	12,340	-60	-0.5%	90,453
2017/06/27	12,440	12,450	12,370	12,400	+80	+0.6%	58,783
2017/06/26	12,280	12,380	12,280	12,320	+30	+0.2%	24,461
2017/06/23	12,310	12,320	12,260	12,290	+20	+0.2%	29,925
2017/06/22	12,310	12,370	12,270	12,270	-20	-0.2%	29,267
2017/06/21	12,370	12,390	12,280	12,290	-140	-1.1%	70,754
2017/06/20	12,410	12,540	12,410	12,430	+200	+1.6%	125,403
2017/06/19	12,100	12,240	12,080	12,230	+150	+1.2%	58,374
2017/06/16	12,050	12,160	12,020	12,080	+130	+1.1%	63,896
2017/06/15	11,950	12,110	11,850	11,950	-50	-0.4%	63,363
2017/06/14	12,120	12,160	12,000	12,000	-20	-0.2%	34,686
2017/06/13	11,980	12,050	11,970	12,020	-20	-0.2%	32,631
2017/06/12	12,050	12,090	11,950	12,040	-110	-0.9%	38,681
2017/06/09	12,110	12,270	12,070	12,150	+100	+0.8%	90,583
2017/06/08	12,220	12,230	12,020	12,050	-60	-0.5%	59,713
2017/06/07	12,110	12,180	12,040	12,110	-10	-0.1%	54,957
2017/06/06	12,330	12,340	12,080	12,120	-240	-1.9%	122,988
2017/06/05	12,300	12,420	12,270	12,360	-40	-0.3%	86,034
2017/06/02	12,100	12,440	12,100	12,400	+420	+3.5%	202,925
2017/06/01	11,780	12,020	11,780	11,980	+250	+2.1%	127,581
2017/05/31	11,690	11,760	11,660	11,730	-30	-0.3%	33,444
2017/05/30	11,770	11,780	11,640	11,760	-10	-0.1%	48,947
2017/05/29	11,790	11,840	11,710	11,770	-30	-0.3%	28,630
2017/05/26	11,920	11,920	11,780	11,800	-120	-1%	52,491
2017/05/25	11,830	11,980	11,820	11,920	+60	+0.5%	74,962
2017/05/24	11,880	11,890	11,790	11,860	+160	+1.4%	42,307
2017/05/23	11,740	11,780	11,660	11,700	-60	-0.5%	37,669
2017/05/22	11,770	11,820	11,700	11,760	+80	+0.7%	38,424
2017/05/19	11,670	11,720	11,560	11,680	+50	+0.4%	57,267
2017/05/18	11,590	11,680	11,500	11,630	-320	-2.7%	108,093
2017/05/17	11,920	11,970	11,880	11,950	-120	-1%	73,568
2017/05/16	12,090	12,160	12,010	12,070	+80	+0.7%	44,164
2017/05/15	11,880	12,000	11,860	11,990	-30	-0.2%	31,051
2017/05/12	12,080	12,100	11,930	12,020	-100	-0.8%	79,317
2017/05/11	12,100	12,150	12,060	12,120	+80	+0.7%	575,784
2017/05/10	12,040	12,100	12,000	12,040	+60	+0.5%	71,536
2017/05/09	12,060	12,070	11,980	11,980	-60	-0.5%	85,784
2017/05/08	11,830	12,080	11,820	12,040	+550	+4.8%	315,631
2017/05/02	11,370	11,520	11,370	11,490	+150	+1.3%	149,442
2017/05/01	11,240	11,350	11,220	11,340	+130	+1.2%	42,482
2017/04/28	11,270	11,290	11,180	11,210	-80	-0.7%	54,055

1801～ 1850 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	40,030円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,310円	-	-	-	-	-	-
日本高配	2,293円	-	-	-	-	-	-
ドバイベア	960円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,890円	-	-	-	-	-	-