ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/02 | 325 | 331 | 322 | 329 | +14 | +4.4% | 2,172,141 |
| 2024/10/01 | 320 | 322 | 313 | 315 | -12 | -3.7% | 2,345,012 |
| 2024/09/30 | 323 | 330 | 319 | 327 | +28 | +9.4% | 3,423,477 |
| 2024/09/27 | 311 | 314 | 299 | 299 | -20 | -6.3% | 3,203,466 |
| 2024/09/26 | 328 | 328 | 319 | 319 | -17 | -5.1% | 5,883,304 |
| 2024/09/25 | 336 | 337 | 332 | 336 | +2 | +0.6% | 908,549 |
| 2024/09/24 | 329 | 336 | 327 | 334 | -5 | -1.5% | 1,187,784 |
| 2024/09/20 | 337 | 341 | 334 | 339 | -11 | -3.1% | 1,577,257 |
| 2024/09/19 | 349 | 354 | 345 | 350 | -17 | -4.6% | 2,256,653 |
| 2024/09/18 | 362 | 372 | 360 | 367 | -3 | -0.8% | 1,813,755 |
| 2024/09/17 | 363 | 377 | 361 | 370 | +8 | +2.2% | 3,164,700 |
| 2024/09/13 | 356 | 365 | 355 | 362 | +5 | +1.4% | 2,622,164 |
| 2024/09/12 | 360 | 366 | 355 | 357 | -27 | -7% | 2,342,035 |
| 2024/09/11 | 375 | 391 | 374 | 384 | +12 | +3.2% | 3,252,455 |
| 2024/09/10 | 368 | 376 | 363 | 372 | +2 | +0.5% | 2,196,344 |
| 2024/09/09 | 389 | 391 | 370 | 370 | +4 | +1.1% | 4,727,498 |
| 2024/09/06 | 358 | 371 | 357 | 366 | +4 | +1.1% | 2,745,778 |
| 2024/09/05 | 367 | 368 | 353 | 362 | +6 | +1.7% | 3,776,273 |
| 2024/09/04 | 350 | 358 | 345 | 356 | +30 | +9.2% | 4,789,897 |
| 2024/09/03 | 327 | 329 | 322 | 326 | -1 | -0.3% | 1,181,750 |
| 2024/09/02 | 320 | 331 | 320 | 327 | -1 | -0.3% | 1,243,264 |
| 2024/08/30 | 331 | 334 | 327 | 328 | -5 | -1.5% | 895,182 |
| 2024/08/29 | 339 | 340 | 332 | 333 | ±0 | ±0% | 1,108,873 |
| 2024/08/28 | 336 | 337 | 333 | 333 | -1 | -0.3% | 615,156 |
| 2024/08/27 | 339 | 341 | 333 | 334 | -4 | -1.2% | 678,239 |
| 2024/08/26 | 339 | 343 | 336 | 338 | +5 | +1.5% | 1,434,363 |
| 2024/08/23 | 335 | 339 | 332 | 333 | -4 | -1.2% | 1,516,520 |
| 2024/08/22 | 339 | 342 | 332 | 337 | -3 | -0.9% | 2,001,594 |
| 2024/08/21 | 346 | 347 | 339 | 340 | +2 | +0.6% | 2,087,988 |
| 2024/08/20 | 342 | 346 | 335 | 338 | -15 | -4.2% | 3,525,219 |
| 2024/08/19 | 343 | 353 | 338 | 353 | +15 | +4.4% | 4,528,957 |
| 2024/08/16 | 348 | 350 | 337 | 338 | -30 | -8.2% | 5,885,654 |
| 2024/08/15 | 373 | 374 | 363 | 368 | -5 | -1.3% | 2,747,095 |
| 2024/08/14 | 369 | 380 | 367 | 373 | -4 | -1.1% | 5,677,364 |
| 2024/08/13 | 388 | 390 | 377 | 377 | -25 | -6.2% | 2,352,673 |
| 2024/08/09 | 393 | 419 | 388 | 402 | -7 | -1.7% | 4,636,040 |
| 2024/08/08 | 416 | 424 | 396 | 409 | +6 | +1.5% | 7,670,243 |
| 2024/08/07 | 438 | 440 | 383 | 403 | -19 | -4.5% | 8,747,414 |
| 2024/08/06 | 436 | 454 | 409 | 422 | -87 | -17.1% | 18,094,225 |
| 2024/08/05 | 483 | 509 | 467 | 509 | +80 | +18.6% | 11,892,251 |
| 2024/08/02 | 416 | 430 | 413 | 429 | +45 | +11.7% | 5,191,197 |
| 2024/08/01 | 373 | 392 | 373 | 384 | +17 | +4.6% | 3,028,094 |
| 2024/07/31 | 388 | 389 | 364 | 367 | -10 | -2.7% | 9,900,944 |
| 2024/07/30 | 383 | 387 | 377 | 377 | -2 | -0.5% | 1,145,129 |
| 2024/07/29 | 383 | 384 | 373 | 379 | -17 | -4.3% | 3,079,527 |
| 2024/07/26 | 392 | 397 | 386 | 396 | +4 | +1% | 2,498,281 |
| 2024/07/25 | 385 | 393 | 383 | 392 | +25 | +6.8% | 4,835,048 |
| 2024/07/24 | 364 | 369 | 358 | 367 | +8 | +2.2% | 1,902,672 |
| 2024/07/23 | 353 | 361 | 353 | 359 | -1 | -0.3% | 752,475 |
| 2024/07/22 | 353 | 361 | 353 | 360 | +8 | +2.3% | 1,659,696 |
451～
500
件表示中 / 2833件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
