ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 592 | 599 | 584 | 587 | ±0 | ±0% | 1,349,964 |
| 2023/06/19 | 572 | 593 | 572 | 587 | +12 | +2.1% | 1,414,007 |
| 2023/06/16 | 587 | 595 | 573 | 575 | -10 | -1.7% | 1,649,356 |
| 2023/06/15 | 584 | 588 | 574 | 585 | +2 | +0.3% | 979,944 |
| 2023/06/14 | 586 | 595 | 577 | 583 | -17 | -2.8% | 9,360,853 |
| 2023/06/13 | 615 | 616 | 597 | 600 | -24 | -3.8% | 1,655,163 |
| 2023/06/12 | 624 | 631 | 620 | 624 | -7 | -1.1% | 1,034,721 |
| 2023/06/09 | 644 | 645 | 629 | 631 | -25 | -3.8% | 1,563,749 |
| 2023/06/08 | 645 | 665 | 640 | 656 | +10 | +1.5% | 1,601,701 |
| 2023/06/07 | 618 | 646 | 614 | 646 | +24 | +3.9% | 5,257,469 |
| 2023/06/06 | 642 | 645 | 621 | 622 | -13 | -2% | 1,392,276 |
| 2023/06/05 | 649 | 651 | 634 | 635 | -27 | -4.1% | 2,439,487 |
| 2023/06/02 | 671 | 674 | 662 | 662 | -18 | -2.6% | 934,711 |
| 2023/06/01 | 691 | 693 | 678 | 680 | -12 | -1.7% | 1,014,578 |
| 2023/05/31 | 683 | 696 | 681 | 692 | +19 | +2.8% | 1,137,962 |
| 2023/05/30 | 677 | 684 | 670 | 673 | -3 | -0.4% | 924,445 |
| 2023/05/29 | 663 | 680 | 661 | 676 | -14 | -2% | 1,182,709 |
| 2023/05/26 | 690 | 693 | 683 | 690 | -6 | -0.9% | 1,542,438 |
| 2023/05/25 | 701 | 704 | 692 | 696 | -6 | -0.9% | 882,264 |
| 2023/05/24 | 698 | 707 | 694 | 702 | +13 | +1.9% | 1,468,733 |
| 2023/05/23 | 676 | 695 | 672 | 689 | +5 | +0.7% | 1,916,046 |
| 2023/05/22 | 701 | 703 | 684 | 684 | -11 | -1.6% | 883,374 |
| 2023/05/19 | 694 | 703 | 690 | 695 | -11 | -1.6% | 1,419,660 |
| 2023/05/18 | 709 | 717 | 703 | 706 | -26 | -3.6% | 1,407,085 |
| 2023/05/17 | 740 | 740 | 729 | 732 | -12 | -1.6% | 834,255 |
| 2023/05/16 | 746 | 747 | 739 | 744 | -11 | -1.5% | 674,751 |
| 2023/05/15 | 760 | 762 | 754 | 755 | -12 | -1.6% | 679,336 |
| 2023/05/12 | 783 | 783 | 765 | 767 | -14 | -1.8% | 1,094,551 |
| 2023/05/11 | 784 | 787 | 780 | 781 | +1 | +0.1% | 599,637 |
| 2023/05/10 | 776 | 784 | 776 | 780 | +4 | +0.5% | 654,828 |
| 2023/05/09 | 787 | 787 | 774 | 776 | -15 | -1.9% | 674,011 |
| 2023/05/08 | 785 | 792 | 780 | 791 | +10 | +1.3% | 829,653 |
| 2023/05/02 | 776 | 784 | 774 | 781 | ±0 | ±0% | 1,097,057 |
| 2023/05/01 | 785 | 788 | 780 | 781 | -16 | -2% | 1,227,087 |
| 2023/04/28 | 807 | 817 | 796 | 797 | -23 | -2.8% | 2,063,391 |
| 2023/04/27 | 827 | 832 | 819 | 820 | -1 | -0.1% | 649,008 |
| 2023/04/26 | 819 | 828 | 815 | 821 | +12 | +1.5% | 792,284 |
| 2023/04/25 | 806 | 812 | 800 | 809 | -4 | -0.5% | 500,904 |
| 2023/04/24 | 809 | 814 | 808 | 813 | ±0 | ±0% | 505,494 |
| 2023/04/21 | 814 | 817 | 802 | 813 | +3 | +0.4% | 938,578 |
| 2023/04/20 | 820 | 821 | 806 | 810 | -3 | -0.4% | 781,808 |
| 2023/04/19 | 811 | 816 | 808 | 813 | +4 | +0.5% | 1,022,532 |
| 2023/04/18 | 816 | 817 | 806 | 809 | -7 | -0.9% | 995,128 |
| 2023/04/17 | 815 | 823 | 813 | 816 | -4 | -0.5% | 456,349 |
| 2023/04/14 | 825 | 826 | 817 | 820 | -18 | -2.1% | 1,162,751 |
| 2023/04/13 | 851 | 851 | 838 | 838 | -5 | -0.6% | 343,986 |
| 2023/04/12 | 847 | 849 | 840 | 843 | -8 | -0.9% | 801,641 |
| 2023/04/11 | 855 | 857 | 843 | 851 | -18 | -2.1% | 926,909 |
| 2023/04/10 | 867 | 873 | 864 | 869 | -9 | -1% | 262,571 |
| 2023/04/07 | 876 | 882 | 874 | 878 | -2 | -0.2% | 364,807 |
351～
400
件表示中 / 2417件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
