ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 611 | 612 | 599 | 603 | -9 | -1.5% | 1,135,213 |
| 2023/08/30 | 609 | 614 | 604 | 612 | -6 | -1% | 908,438 |
| 2023/08/29 | 615 | 619 | 611 | 618 | -2 | -0.3% | 1,021,850 |
| 2023/08/28 | 629 | 632 | 618 | 620 | -21 | -3.3% | 1,386,707 |
| 2023/08/25 | 636 | 645 | 633 | 641 | +24 | +3.9% | 2,013,158 |
| 2023/08/24 | 620 | 626 | 616 | 617 | -9 | -1.4% | 1,089,774 |
| 2023/08/23 | 639 | 639 | 626 | 626 | -6 | -0.9% | 811,622 |
| 2023/08/22 | 636 | 641 | 631 | 632 | -14 | -2.2% | 1,008,424 |
| 2023/08/21 | 647 | 652 | 637 | 646 | -4 | -0.6% | 1,043,469 |
| 2023/08/18 | 658 | 658 | 642 | 650 | +5 | +0.8% | 1,649,726 |
| 2023/08/17 | 643 | 656 | 640 | 645 | +7 | +1.1% | 1,557,371 |
| 2023/08/16 | 633 | 638 | 628 | 638 | +18 | +2.9% | 1,491,229 |
| 2023/08/15 | 616 | 621 | 613 | 620 | -6 | -1% | 530,810 |
| 2023/08/14 | 610 | 628 | 605 | 626 | +15 | +2.5% | 907,599 |
| 2023/08/10 | 627 | 629 | 610 | 611 | -11 | -1.8% | 1,666,403 |
| 2023/08/09 | 619 | 623 | 614 | 622 | +7 | +1.1% | 846,828 |
| 2023/08/08 | 614 | 620 | 608 | 615 | -5 | -0.8% | 1,084,172 |
| 2023/08/07 | 633 | 637 | 617 | 620 | -3 | -0.5% | 1,120,649 |
| 2023/08/04 | 629 | 632 | 618 | 623 | +1 | +0.2% | 1,258,484 |
| 2023/08/03 | 615 | 624 | 612 | 622 | +18 | +3% | 1,913,239 |
| 2023/08/02 | 590 | 607 | 589 | 604 | +27 | +4.7% | 1,691,803 |
| 2023/08/01 | 584 | 587 | 576 | 577 | -10 | -1.7% | 742,750 |
| 2023/07/31 | 592 | 593 | 579 | 587 | -15 | -2.5% | 1,702,875 |
| 2023/07/28 | 617 | 630 | 599 | 602 | +4 | +0.7% | 4,228,561 |
| 2023/07/27 | 612 | 615 | 596 | 598 | -9 | -1.5% | 1,676,045 |
| 2023/07/26 | 607 | 613 | 604 | 607 | ±0 | ±0% | 982,187 |
| 2023/07/25 | 605 | 613 | 605 | 607 | +2 | +0.3% | 961,062 |
| 2023/07/24 | 611 | 611 | 601 | 605 | -16 | -2.6% | 879,349 |
| 2023/07/21 | 622 | 629 | 614 | 621 | +7 | +1.1% | 803,490 |
| 2023/07/20 | 602 | 615 | 600 | 614 | +13 | +2.2% | 750,006 |
| 2023/07/19 | 604 | 609 | 600 | 601 | -13 | -2.1% | 911,719 |
| 2023/07/18 | 616 | 621 | 607 | 614 | -4 | -0.6% | 1,106,163 |
| 2023/07/14 | 605 | 625 | 605 | 618 | +1 | +0.2% | 1,584,123 |
| 2023/07/13 | 630 | 637 | 615 | 617 | -21 | -3.3% | 1,603,766 |
| 2023/07/12 | 621 | 643 | 621 | 638 | +11 | +1.8% | 2,265,667 |
| 2023/07/11 | 617 | 632 | 616 | 627 | ±0 | ±0% | 1,028,843 |
| 2023/07/10 | 619 | 632 | 613 | 627 | +7 | +1.1% | 1,519,467 |
| 2023/07/07 | 618 | 622 | 607 | 620 | +15 | +2.5% | 1,984,611 |
| 2023/07/06 | 598 | 611 | 595 | 605 | +20 | +3.4% | 1,536,749 |
| 2023/07/05 | 591 | 597 | 584 | 585 | +2 | +0.3% | 1,001,257 |
| 2023/07/04 | 580 | 586 | 579 | 583 | +11 | +1.9% | 1,072,236 |
| 2023/07/03 | 576 | 580 | 571 | 572 | -19 | -3.2% | 1,396,806 |
| 2023/06/30 | 595 | 602 | 590 | 591 | +1 | +0.2% | 1,173,153 |
| 2023/06/29 | 589 | 592 | 579 | 590 | -5 | -0.8% | 1,817,257 |
| 2023/06/28 | 608 | 614 | 593 | 595 | -23 | -3.7% | 1,321,465 |
| 2023/06/27 | 614 | 627 | 612 | 618 | +6 | +1% | 1,735,582 |
| 2023/06/26 | 615 | 623 | 604 | 612 | +3 | +0.5% | 3,367,118 |
| 2023/06/23 | 583 | 616 | 582 | 609 | +18 | +3% | 3,666,056 |
| 2023/06/22 | 586 | 593 | 578 | 591 | +11 | +1.9% | 1,254,243 |
| 2023/06/21 | 594 | 596 | 577 | 580 | -7 | -1.2% | 1,106,970 |
301～
350
件表示中 / 2417件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
