381
+17 (+4.67%)
株価：2025/04/04 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 346 | 347 | 339 | 340 | +2 | +0.6% | 2,087,988 |
| 2024/08/20 | 342 | 346 | 335 | 338 | -15 | -4.2% | 3,525,219 |
| 2024/08/19 | 343 | 353 | 338 | 353 | +15 | +4.4% | 4,528,957 |
| 2024/08/16 | 348 | 350 | 337 | 338 | -30 | -8.2% | 5,885,654 |
| 2024/08/15 | 373 | 374 | 363 | 368 | -5 | -1.3% | 2,747,095 |
| 2024/08/14 | 369 | 380 | 367 | 373 | -4 | -1.1% | 5,677,364 |
| 2024/08/13 | 388 | 390 | 377 | 377 | -25 | -6.2% | 2,352,673 |
| 2024/08/09 | 393 | 419 | 388 | 402 | -7 | -1.7% | 4,636,040 |
| 2024/08/08 | 416 | 424 | 396 | 409 | +6 | +1.5% | 7,670,243 |
| 2024/08/07 | 438 | 440 | 383 | 403 | -19 | -4.5% | 8,747,414 |
| 2024/08/06 | 436 | 454 | 409 | 422 | -87 | -17.1% | 18,094,225 |
| 2024/08/05 | 483 | 509 | 467 | 509 | +80 | +18.6% | 11,892,251 |
| 2024/08/02 | 416 | 430 | 413 | 429 | +45 | +11.7% | 5,191,197 |
| 2024/08/01 | 373 | 392 | 373 | 384 | +17 | +4.6% | 3,028,094 |
| 2024/07/31 | 388 | 389 | 364 | 367 | -10 | -2.7% | 9,900,944 |
| 2024/07/30 | 383 | 387 | 377 | 377 | -2 | -0.5% | 1,145,129 |
| 2024/07/29 | 383 | 384 | 373 | 379 | -17 | -4.3% | 3,079,527 |
| 2024/07/26 | 392 | 397 | 386 | 396 | +4 | +1% | 2,498,281 |
| 2024/07/25 | 385 | 393 | 383 | 392 | +25 | +6.8% | 4,835,048 |
| 2024/07/24 | 364 | 369 | 358 | 367 | +8 | +2.2% | 1,902,672 |
| 2024/07/23 | 353 | 361 | 353 | 359 | -1 | -0.3% | 752,475 |
| 2024/07/22 | 353 | 361 | 353 | 360 | +8 | +2.3% | 1,659,696 |
| 2024/07/19 | 352 | 355 | 348 | 352 | +1 | +0.3% | 1,872,278 |
| 2024/07/18 | 349 | 351 | 345 | 351 | +18 | +5.4% | 1,734,329 |
| 2024/07/17 | 327 | 335 | 327 | 333 | +2 | +0.6% | 933,376 |
| 2024/07/16 | 331 | 333 | 327 | 331 | -2 | -0.6% | 1,413,334 |
| 2024/07/12 | 327 | 333 | 325 | 333 | +16 | +5% | 3,110,550 |
| 2024/07/11 | 314 | 320 | 314 | 317 | -5 | -1.6% | 1,924,235 |
| 2024/07/10 | 328 | 330 | 322 | 322 | -5 | -1.5% | 2,123,834 |
| 2024/07/09 | 338 | 338 | 324 | 327 | -14 | -4.1% | 2,755,548 |
| 2024/07/08 | 339 | 341 | 335 | 341 | +1 | +0.3% | 757,153 |
| 2024/07/05 | 338 | 342 | 335 | 340 | +2 | +0.6% | 1,302,163 |
| 2024/07/04 | 341 | 344 | 337 | 338 | -7 | -2% | 2,292,806 |
| 2024/07/03 | 350 | 352 | 342 | 345 | -9 | -2.5% | 2,247,612 |
| 2024/07/02 | 363 | 364 | 352 | 354 | -8 | -2.2% | 1,609,332 |
| 2024/07/01 | 358 | 363 | 356 | 362 | -1 | -0.3% | 1,180,924 |
| 2024/06/28 | 362 | 365 | 359 | 363 | -4 | -1.1% | 2,093,432 |
| 2024/06/27 | 366 | 370 | 365 | 367 | +5 | +1.4% | 2,773,612 |
| 2024/06/26 | 367 | 370 | 359 | 362 | -8 | -2.2% | 2,308,671 |
| 2024/06/25 | 378 | 379 | 370 | 370 | -9 | -2.4% | 1,737,434 |
| 2024/06/24 | 384 | 386 | 376 | 379 | -3 | -0.8% | 1,428,144 |
| 2024/06/21 | 383 | 384 | 378 | 382 | +1 | +0.3% | 1,152,590 |
| 2024/06/20 | 386 | 389 | 381 | 381 | -2 | -0.5% | 346,505 |
| 2024/06/19 | 381 | 386 | 379 | 383 | -2 | -0.5% | 587,014 |
| 2024/06/18 | 386 | 388 | 384 | 385 | -9 | -2.3% | 517,046 |
| 2024/06/17 | 387 | 396 | 387 | 394 | +17 | +4.5% | 1,827,707 |
| 2024/06/14 | 383 | 384 | 374 | 377 | -4 | -1% | 1,514,064 |
| 2024/06/13 | 371 | 381 | 369 | 381 | +5 | +1.3% | 670,867 |
| 2024/06/12 | 376 | 379 | 375 | 376 | +4 | +1.1% | 1,132,211 |
| 2024/06/11 | 373 | 373 | 368 | 372 | -2 | -0.5% | 2,514,022 |
151～
200
件表示中 / 2505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
