381
+17 (+4.67%)
株価：2025/04/04 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 297 | 306 | 296 | 300 | -1 | -0.3% | 1,705,921 |
| 2025/01/20 | 304 | 304 | 299 | 301 | -7 | -2.3% | 897,719 |
| 2025/01/17 | 309 | 315 | 307 | 308 | +3 | +1% | 1,234,371 |
| 2025/01/16 | 304 | 309 | 301 | 305 | -4 | -1.3% | 773,205 |
| 2025/01/15 | 303 | 311 | 303 | 309 | ±0 | ±0% | 924,649 |
| 2025/01/14 | 300 | 311 | 299 | 309 | +13 | +4.4% | 2,854,863 |
| 2025/01/10 | 296 | 298 | 293 | 296 | +6 | +2.1% | 1,265,971 |
| 2025/01/09 | 287 | 295 | 286 | 290 | +5 | +1.8% | 1,883,271 |
| 2025/01/08 | 288 | 290 | 284 | 285 | +1 | +0.4% | 1,685,899 |
| 2025/01/07 | 291 | 292 | 281 | 284 | -12 | -4.1% | 6,082,047 |
| 2025/01/06 | 288 | 297 | 286 | 296 | +10 | +3.5% | 3,503,483 |
| 2024/12/30 | 282 | 288 | 282 | 286 | +3 | +1.1% | 2,424,786 |
| 2024/12/27 | 292 | 292 | 280 | 283 | -11 | -3.7% | 5,601,889 |
| 2024/12/26 | 300 | 300 | 292 | 294 | -7 | -2.3% | 1,600,766 |
| 2024/12/25 | 298 | 303 | 298 | 301 | ±0 | ±0% | 777,287 |
| 2024/12/24 | 297 | 302 | 297 | 301 | +3 | +1% | 821,263 |
| 2024/12/23 | 301 | 305 | 298 | 298 | -8 | -2.6% | 978,447 |
| 2024/12/20 | 303 | 307 | 301 | 306 | +1 | +0.3% | 986,151 |
| 2024/12/19 | 311 | 312 | 303 | 305 | +6 | +2% | 2,958,751 |
| 2024/12/18 | 298 | 300 | 296 | 299 | +3 | +1% | 1,597,421 |
| 2024/12/17 | 293 | 296 | 291 | 296 | ±0 | ±0% | 1,408,932 |
| 2024/12/16 | 293 | 297 | 292 | 296 | +2 | +0.7% | 1,110,161 |
| 2024/12/13 | 292 | 298 | 292 | 294 | +5 | +1.7% | 2,149,761 |
| 2024/12/12 | 289 | 290 | 286 | 289 | -8 | -2.7% | 2,600,091 |
| 2024/12/11 | 297 | 301 | 296 | 297 | +1 | +0.3% | 1,115,085 |
| 2024/12/10 | 297 | 300 | 296 | 296 | -5 | -1.7% | 1,403,425 |
| 2024/12/09 | 298 | 303 | 298 | 301 | ±0 | ±0% | 632,471 |
| 2024/12/06 | 298 | 304 | 296 | 301 | +4 | +1.3% | 1,137,293 |
| 2024/12/05 | 293 | 298 | 292 | 297 | -1 | -0.3% | 1,314,982 |
| 2024/12/04 | 298 | 302 | 296 | 298 | -2 | -0.7% | 1,223,377 |
| 2024/12/03 | 308 | 308 | 295 | 300 | -12 | -3.8% | 2,498,266 |
| 2024/12/02 | 316 | 320 | 310 | 312 | -4 | -1.3% | 1,015,047 |
| 2024/11/29 | 315 | 320 | 314 | 316 | +4 | +1.3% | 1,070,611 |
| 2024/11/28 | 322 | 323 | 311 | 312 | -6 | -1.9% | 1,605,842 |
| 2024/11/27 | 315 | 319 | 314 | 318 | +6 | +1.9% | 1,208,103 |
| 2024/11/26 | 310 | 319 | 310 | 312 | +5 | +1.6% | 1,613,259 |
| 2024/11/25 | 307 | 309 | 301 | 307 | -8 | -2.5% | 2,250,758 |
| 2024/11/22 | 316 | 319 | 312 | 315 | -3 | -0.9% | 1,630,443 |
| 2024/11/21 | 315 | 321 | 314 | 318 | +5 | +1.6% | 1,050,452 |
| 2024/11/20 | 312 | 317 | 310 | 313 | -1 | -0.3% | 785,290 |
| 2024/11/19 | 314 | 316 | 310 | 314 | -1 | -0.3% | 521,846 |
| 2024/11/18 | 315 | 318 | 310 | 315 | +7 | +2.3% | 913,027 |
| 2024/11/15 | 308 | 308 | 301 | 308 | -2 | -0.6% | 848,957 |
| 2024/11/14 | 305 | 311 | 302 | 310 | +1 | +0.3% | 1,402,941 |
| 2024/11/13 | 299 | 310 | 298 | 309 | +10 | +3.3% | 1,516,295 |
| 2024/11/12 | 294 | 302 | 291 | 299 | +3 | +1% | 1,351,923 |
| 2024/11/11 | 298 | 299 | 294 | 296 | -2 | -0.7% | 1,040,250 |
| 2024/11/08 | 292 | 299 | 290 | 298 | -1 | -0.3% | 1,106,131 |
| 2024/11/07 | 292 | 304 | 290 | 299 | +2 | +0.7% | 2,371,580 |
| 2024/11/06 | 307 | 310 | 294 | 297 | -15 | -4.8% | 3,791,208 |
51～
100
件表示中 / 2505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
