381
+17 (+4.67%)
株価：2025/04/04 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 317 | 319 | 310 | 312 | -9 | -2.8% | 633,496 |
| 2024/11/01 | 318 | 322 | 314 | 321 | +17 | +5.6% | 3,088,532 |
| 2024/10/31 | 303 | 308 | 302 | 304 | +2 | +0.7% | 2,020,173 |
| 2024/10/30 | 304 | 304 | 299 | 302 | -6 | -1.9% | 1,575,428 |
| 2024/10/29 | 313 | 316 | 307 | 308 | -4 | -1.3% | 1,942,130 |
| 2024/10/28 | 326 | 327 | 310 | 312 | -12 | -3.7% | 4,209,768 |
| 2024/10/25 | 323 | 328 | 322 | 324 | +4 | +1.3% | 2,020,835 |
| 2024/10/24 | 326 | 328 | 317 | 320 | -2 | -0.6% | 2,068,944 |
| 2024/10/23 | 317 | 323 | 314 | 322 | +5 | +1.6% | 2,766,024 |
| 2024/10/22 | 308 | 320 | 306 | 317 | +10 | +3.3% | 3,000,060 |
| 2024/10/21 | 308 | 310 | 305 | 307 | -1 | -0.3% | 1,516,539 |
| 2024/10/18 | 305 | 309 | 303 | 308 | ±0 | ±0% | 1,139,244 |
| 2024/10/17 | 301 | 308 | 301 | 308 | +4 | +1.3% | 1,522,153 |
| 2024/10/16 | 307 | 308 | 301 | 304 | +12 | +4.1% | 2,026,424 |
| 2024/10/15 | 292 | 293 | 287 | 292 | -6 | -2% | 1,842,764 |
| 2024/10/11 | 299 | 301 | 296 | 298 | -3 | -1% | 1,598,421 |
| 2024/10/10 | 298 | 303 | 297 | 301 | -2 | -0.7% | 956,757 |
| 2024/10/09 | 301 | 306 | 299 | 303 | -6 | -1.9% | 1,236,581 |
| 2024/10/08 | 308 | 310 | 305 | 309 | +7 | +2.3% | 1,046,595 |
| 2024/10/07 | 300 | 303 | 298 | 302 | -11 | -3.5% | 2,151,897 |
| 2024/10/04 | 316 | 316 | 312 | 313 | -3 | -0.9% | 1,421,443 |
| 2024/10/03 | 311 | 316 | 310 | 316 | -13 | -4% | 2,103,451 |
| 2024/10/02 | 325 | 331 | 322 | 329 | +14 | +4.4% | 2,172,141 |
| 2024/10/01 | 320 | 322 | 313 | 315 | -12 | -3.7% | 2,345,012 |
| 2024/09/30 | 323 | 330 | 319 | 327 | +28 | +9.4% | 3,423,477 |
| 2024/09/27 | 311 | 314 | 299 | 299 | -20 | -6.3% | 3,203,466 |
| 2024/09/26 | 328 | 328 | 319 | 319 | -17 | -5.1% | 5,883,304 |
| 2024/09/25 | 336 | 337 | 332 | 336 | +2 | +0.6% | 908,549 |
| 2024/09/24 | 329 | 336 | 327 | 334 | -5 | -1.5% | 1,187,784 |
| 2024/09/20 | 337 | 341 | 334 | 339 | -11 | -3.1% | 1,577,257 |
| 2024/09/19 | 349 | 354 | 345 | 350 | -17 | -4.6% | 2,256,653 |
| 2024/09/18 | 362 | 372 | 360 | 367 | -3 | -0.8% | 1,813,755 |
| 2024/09/17 | 363 | 377 | 361 | 370 | +8 | +2.2% | 3,164,700 |
| 2024/09/13 | 356 | 365 | 355 | 362 | +5 | +1.4% | 2,622,164 |
| 2024/09/12 | 360 | 366 | 355 | 357 | -27 | -7% | 2,342,035 |
| 2024/09/11 | 375 | 391 | 374 | 384 | +12 | +3.2% | 3,252,455 |
| 2024/09/10 | 368 | 376 | 363 | 372 | +2 | +0.5% | 2,196,344 |
| 2024/09/09 | 389 | 391 | 370 | 370 | +4 | +1.1% | 4,727,498 |
| 2024/09/06 | 358 | 371 | 357 | 366 | +4 | +1.1% | 2,745,778 |
| 2024/09/05 | 367 | 368 | 353 | 362 | +6 | +1.7% | 3,776,273 |
| 2024/09/04 | 350 | 358 | 345 | 356 | +30 | +9.2% | 4,789,897 |
| 2024/09/03 | 327 | 329 | 322 | 326 | -1 | -0.3% | 1,181,750 |
| 2024/09/02 | 320 | 331 | 320 | 327 | -1 | -0.3% | 1,243,264 |
| 2024/08/30 | 331 | 334 | 327 | 328 | -5 | -1.5% | 895,182 |
| 2024/08/29 | 339 | 340 | 332 | 333 | ±0 | ±0% | 1,108,873 |
| 2024/08/28 | 336 | 337 | 333 | 333 | -1 | -0.3% | 615,156 |
| 2024/08/27 | 339 | 341 | 333 | 334 | -4 | -1.2% | 678,239 |
| 2024/08/26 | 339 | 343 | 336 | 338 | +5 | +1.5% | 1,434,363 |
| 2024/08/23 | 335 | 339 | 332 | 333 | -4 | -1.2% | 1,516,520 |
| 2024/08/22 | 339 | 342 | 332 | 337 | -3 | -0.9% | 2,001,594 |
101～
150
件表示中 / 2505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
