381
+17 (+4.67%)
株価：2025/04/04 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 358 | 360 | 350 | 355 | -6 | -1.7% | 1,178,329 |
| 2024/03/26 | 360 | 363 | 358 | 361 | +1 | +0.3% | 735,923 |
| 2024/03/25 | 354 | 361 | 353 | 360 | +7 | +2% | 937,778 |
| 2024/03/22 | 350 | 356 | 349 | 353 | -1 | -0.3% | 1,581,228 |
| 2024/03/21 | 358 | 361 | 353 | 354 | -15 | -4.1% | 2,898,397 |
| 2024/03/19 | 378 | 381 | 369 | 369 | -6 | -1.6% | 1,508,920 |
| 2024/03/18 | 390 | 390 | 374 | 375 | -21 | -5.3% | 1,688,383 |
| 2024/03/15 | 400 | 400 | 393 | 396 | +2 | +0.5% | 594,213 |
| 2024/03/14 | 398 | 402 | 392 | 394 | -1 | -0.3% | 1,196,924 |
| 2024/03/13 | 386 | 401 | 386 | 395 | +2 | +0.5% | 2,122,754 |
| 2024/03/12 | 400 | 405 | 393 | 393 | ±0 | ±0% | 3,010,020 |
| 2024/03/11 | 391 | 400 | 389 | 393 | +15 | +4% | 3,458,679 |
| 2024/03/08 | 376 | 379 | 370 | 378 | -1 | -0.3% | 1,264,780 |
| 2024/03/07 | 364 | 380 | 362 | 379 | +10 | +2.7% | 1,609,582 |
| 2024/03/06 | 375 | 375 | 368 | 369 | ±0 | ±0% | 1,792,512 |
| 2024/03/05 | 372 | 375 | 367 | 369 | -1 | -0.3% | 1,542,753 |
| 2024/03/04 | 366 | 372 | 365 | 370 | -4 | -1.1% | 1,756,407 |
| 2024/03/01 | 384 | 385 | 371 | 374 | -13 | -3.4% | 1,713,332 |
| 2024/02/29 | 392 | 394 | 386 | 387 | -1 | -0.3% | 3,068,794 |
| 2024/02/28 | 386 | 390 | 385 | 388 | +2 | +0.5% | 549,052 |
| 2024/02/27 | 386 | 389 | 383 | 386 | -2 | -0.5% | 1,065,169 |
| 2024/02/26 | 384 | 388 | 383 | 388 | -1 | -0.3% | 774,133 |
| 2024/02/22 | 395 | 400 | 388 | 389 | -18 | -4.4% | 2,569,206 |
| 2024/02/21 | 408 | 411 | 405 | 407 | +2 | +0.5% | 765,076 |
| 2024/02/20 | 402 | 407 | 397 | 405 | +1 | +0.2% | 561,603 |
| 2024/02/19 | 403 | 408 | 401 | 404 | +1 | +0.2% | 772,177 |
| 2024/02/16 | 398 | 405 | 394 | 403 | -7 | -1.7% | 3,843,064 |
| 2024/02/15 | 411 | 415 | 409 | 410 | -9 | -2.1% | 1,497,141 |
| 2024/02/14 | 420 | 423 | 417 | 419 | +4 | +1% | 1,982,975 |
| 2024/02/13 | 424 | 427 | 413 | 415 | -24 | -5.5% | 2,480,601 |
| 2024/02/09 | 437 | 440 | 431 | 439 | -1 | -0.2% | 3,008,355 |
| 2024/02/08 | 454 | 456 | 438 | 440 | -20 | -4.3% | 2,523,558 |
| 2024/02/07 | 465 | 467 | 457 | 460 | ±0 | ±0% | 1,258,281 |
| 2024/02/06 | 457 | 461 | 455 | 460 | +6 | +1.3% | 646,140 |
| 2024/02/05 | 451 | 458 | 451 | 454 | -4 | -0.9% | 652,618 |
| 2024/02/02 | 456 | 462 | 452 | 458 | -6 | -1.3% | 1,217,151 |
| 2024/02/01 | 464 | 466 | 459 | 464 | +8 | +1.8% | 2,390,532 |
| 2024/01/31 | 470 | 472 | 456 | 456 | -6 | -1.3% | 1,424,720 |
| 2024/01/30 | 457 | 463 | 457 | 462 | ±0 | ±0% | 866,293 |
| 2024/01/29 | 468 | 469 | 459 | 462 | -9 | -1.9% | 1,185,800 |
| 2024/01/26 | 465 | 472 | 463 | 471 | +14 | +3.1% | 2,741,373 |
| 2024/01/25 | 460 | 467 | 456 | 457 | -2 | -0.4% | 1,434,275 |
| 2024/01/24 | 452 | 462 | 452 | 459 | +9 | +2% | 1,358,570 |
| 2024/01/23 | 449 | 454 | 439 | 450 | -1 | -0.2% | 2,828,562 |
| 2024/01/22 | 457 | 457 | 449 | 451 | -14 | -3% | 2,487,039 |
| 2024/01/19 | 463 | 471 | 463 | 465 | -15 | -3.1% | 2,389,503 |
| 2024/01/18 | 482 | 482 | 471 | 480 | +1 | +0.2% | 1,910,160 |
| 2024/01/17 | 467 | 480 | 458 | 479 | +5 | +1.1% | 3,298,023 |
| 2024/01/16 | 467 | 476 | 467 | 474 | +6 | +1.3% | 2,323,445 |
| 2024/01/15 | 475 | 478 | 464 | 468 | -8 | -1.7% | 2,358,085 |
251～
300
件表示中 / 2505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
