385
-10 (-2.53%)
株価：2024/05/31 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/25 | 701 | 704 | 692 | 696 | -6 | -0.9% | 882,264 |
| 2023/05/24 | 698 | 707 | 694 | 702 | +13 | +1.9% | 1,468,733 |
| 2023/05/23 | 676 | 695 | 672 | 689 | +5 | +0.7% | 1,916,046 |
| 2023/05/22 | 701 | 703 | 684 | 684 | -11 | -1.6% | 883,374 |
| 2023/05/19 | 694 | 703 | 690 | 695 | -11 | -1.6% | 1,419,660 |
| 2023/05/18 | 709 | 717 | 703 | 706 | -26 | -3.6% | 1,407,085 |
| 2023/05/17 | 740 | 740 | 729 | 732 | -12 | -1.6% | 834,255 |
| 2023/05/16 | 746 | 747 | 739 | 744 | -11 | -1.5% | 674,751 |
| 2023/05/15 | 760 | 762 | 754 | 755 | -12 | -1.6% | 679,336 |
| 2023/05/12 | 783 | 783 | 765 | 767 | -14 | -1.8% | 1,094,551 |
| 2023/05/11 | 784 | 787 | 780 | 781 | +1 | +0.1% | 599,637 |
| 2023/05/10 | 776 | 784 | 776 | 780 | +4 | +0.5% | 654,828 |
| 2023/05/09 | 787 | 787 | 774 | 776 | -15 | -1.9% | 674,011 |
| 2023/05/08 | 785 | 792 | 780 | 791 | +10 | +1.3% | 829,653 |
| 2023/05/02 | 776 | 784 | 774 | 781 | ±0 | ±0% | 1,097,057 |
| 2023/05/01 | 785 | 788 | 780 | 781 | -16 | -2% | 1,227,087 |
| 2023/04/28 | 807 | 817 | 796 | 797 | -23 | -2.8% | 2,063,391 |
| 2023/04/27 | 827 | 832 | 819 | 820 | -1 | -0.1% | 649,008 |
| 2023/04/26 | 819 | 828 | 815 | 821 | +12 | +1.5% | 792,284 |
| 2023/04/25 | 806 | 812 | 800 | 809 | -4 | -0.5% | 500,904 |
| 2023/04/24 | 809 | 814 | 808 | 813 | ±0 | ±0% | 505,494 |
| 2023/04/21 | 814 | 817 | 802 | 813 | +3 | +0.4% | 938,578 |
| 2023/04/20 | 820 | 821 | 806 | 810 | -3 | -0.4% | 781,808 |
| 2023/04/19 | 811 | 816 | 808 | 813 | +4 | +0.5% | 1,022,532 |
| 2023/04/18 | 816 | 817 | 806 | 809 | -7 | -0.9% | 995,128 |
| 2023/04/17 | 815 | 823 | 813 | 816 | -4 | -0.5% | 456,349 |
| 2023/04/14 | 825 | 826 | 817 | 820 | -18 | -2.1% | 1,162,751 |
| 2023/04/13 | 851 | 851 | 838 | 838 | -5 | -0.6% | 343,986 |
| 2023/04/12 | 847 | 849 | 840 | 843 | -8 | -0.9% | 801,641 |
| 2023/04/11 | 855 | 857 | 843 | 851 | -18 | -2.1% | 926,909 |
| 2023/04/10 | 867 | 873 | 864 | 869 | -9 | -1% | 262,571 |
| 2023/04/07 | 876 | 882 | 874 | 878 | -2 | -0.2% | 364,807 |
| 2023/04/06 | 871 | 883 | 871 | 880 | +21 | +2.4% | 1,026,444 |
| 2023/04/05 | 842 | 861 | 840 | 859 | +26 | +3.1% | 840,837 |
| 2023/04/04 | 838 | 840 | 832 | 833 | -5 | -0.6% | 669,112 |
| 2023/04/03 | 837 | 842 | 834 | 838 | -8 | -0.9% | 1,371,959 |
| 2023/03/31 | 852 | 852 | 842 | 846 | -18 | -2.1% | 1,017,095 |
| 2023/03/30 | 861 | 872 | 857 | 864 | -12 | -1.4% | 697,356 |
| 2023/03/29 | 897 | 897 | 875 | 876 | -21 | -2.3% | 1,082,444 |
| 2023/03/28 | 892 | 904 | 892 | 897 | -2 | -0.2% | 361,061 |
| 2023/03/27 | 900 | 908 | 896 | 899 | -9 | -1% | 434,879 |
| 2023/03/24 | 907 | 915 | 905 | 908 | +5 | +0.6% | 490,833 |
| 2023/03/23 | 914 | 920 | 901 | 903 | +3 | +0.3% | 638,684 |
| 2023/03/22 | 911 | 913 | 897 | 900 | -37 | -3.9% | 1,029,490 |
| 2023/03/20 | 916 | 938 | 909 | 937 | +26 | +2.9% | 1,309,361 |
| 2023/03/17 | 920 | 930 | 910 | 911 | -24 | -2.6% | 911,942 |
| 2023/03/16 | 953 | 960 | 931 | 935 | +15 | +1.6% | 1,445,921 |
| 2023/03/15 | 905 | 928 | 904 | 920 | ±0 | ±0% | 1,157,250 |
| 2023/03/14 | 911 | 927 | 911 | 920 | +39 | +4.4% | 1,710,584 |
| 2023/03/13 | 875 | 893 | 875 | 881 | +19 | +2.2% | 1,831,569 |
251～
300
件表示中 / 2299件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
