ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/29 | 240 | 244 | 240 | 242 | +5 | +2.1% | 1,486,503 |
| 2025/07/28 | 233 | 239 | 233 | 237 | +4 | +1.7% | 2,749,905 |
| 2025/07/25 | 230 | 234 | 230 | 233 | +4 | +1.7% | 1,733,114 |
| 2025/07/24 | 230 | 232 | 226 | 229 | -7 | -3% | 6,053,144 |
| 2025/07/23 | 247 | 249 | 234 | 236 | -19 | -7.5% | 10,341,014 |
| 2025/07/22 | 254 | 258 | 248 | 255 | ±0 | ±0% | 2,039,237 |
| 2025/07/18 | 251 | 256 | 250 | 255 | +1 | +0.4% | 1,750,815 |
| 2025/07/17 | 259 | 261 | 253 | 254 | -2 | -0.8% | 1,192,299 |
| 2025/07/16 | 256 | 258 | 253 | 256 | ±0 | ±0% | 1,227,263 |
| 2025/07/15 | 259 | 260 | 256 | 256 | -4 | -1.5% | 2,352,676 |
| 2025/07/14 | 260 | 262 | 257 | 260 | +2 | +0.8% | 1,042,116 |
| 2025/07/11 | 253 | 259 | 252 | 258 | +2 | +0.8% | 2,594,145 |
| 2025/07/10 | 255 | 258 | 255 | 256 | +1 | +0.4% | 636,925 |
| 2025/07/09 | 253 | 258 | 252 | 255 | ±0 | ±0% | 1,835,848 |
| 2025/07/08 | 259 | 259 | 254 | 255 | -3 | -1.2% | 2,202,401 |
| 2025/07/07 | 255 | 258 | 254 | 258 | +3 | +1.2% | 1,388,370 |
| 2025/07/04 | 252 | 256 | 252 | 255 | -1 | -0.4% | 1,910,072 |
| 2025/07/03 | 255 | 257 | 254 | 256 | +1 | +0.4% | 1,899,292 |
| 2025/07/02 | 259 | 260 | 252 | 255 | +1 | +0.4% | 3,877,045 |
| 2025/07/01 | 248 | 254 | 248 | 254 | +7 | +2.8% | 3,264,615 |
| 2025/06/30 | 245 | 248 | 241 | 247 | -5 | -2% | 3,881,200 |
| 2025/06/27 | 254 | 254 | 248 | 252 | -7 | -2.7% | 4,034,051 |
| 2025/06/26 | 266 | 266 | 258 | 259 | -9 | -3.4% | 3,171,453 |
| 2025/06/25 | 268 | 270 | 267 | 268 | -2 | -0.7% | 1,025,303 |
| 2025/06/24 | 269 | 271 | 266 | 270 | -6 | -2.2% | 2,779,034 |
| 2025/06/23 | 277 | 280 | 275 | 276 | +2 | +0.7% | 1,773,251 |
| 2025/06/20 | 274 | 275 | 271 | 274 | +1 | +0.4% | 2,074,913 |
| 2025/06/19 | 268 | 274 | 268 | 273 | +5 | +1.9% | 2,681,534 |
| 2025/06/18 | 276 | 276 | 268 | 268 | -5 | -1.8% | 3,308,192 |
| 2025/06/17 | 275 | 276 | 272 | 273 | -4 | -1.4% | 2,009,687 |
| 2025/06/16 | 280 | 280 | 276 | 277 | -7 | -2.5% | 2,008,009 |
| 2025/06/13 | 280 | 288 | 280 | 284 | +5 | +1.8% | 4,228,922 |
| 2025/06/12 | 277 | 280 | 275 | 279 | +4 | +1.5% | 847,232 |
| 2025/06/11 | 275 | 277 | 273 | 275 | -4 | -1.4% | 2,687,216 |
| 2025/06/10 | 277 | 279 | 274 | 279 | -2 | -0.7% | 3,688,084 |
| 2025/06/09 | 281 | 281 | 278 | 281 | -4 | -1.4% | 1,289,650 |
| 2025/06/06 | 288 | 288 | 285 | 285 | -4 | -1.4% | 947,638 |
| 2025/06/05 | 288 | 289 | 285 | 289 | +5 | +1.8% | 1,154,714 |
| 2025/06/04 | 285 | 286 | 283 | 284 | -6 | -2.1% | 3,051,015 |
| 2025/06/03 | 286 | 290 | 285 | 290 | ±0 | ±0% | 1,616,714 |
| 2025/06/02 | 286 | 292 | 286 | 290 | +9 | +3.2% | 2,875,393 |
| 2025/05/30 | 283 | 285 | 279 | 281 | +6 | +2.2% | 2,476,755 |
| 2025/05/29 | 279 | 280 | 275 | 275 | -11 | -3.8% | 4,524,646 |
| 2025/05/28 | 280 | 286 | 279 | 286 | ±0 | ±0% | 3,914,314 |
| 2025/05/27 | 290 | 291 | 285 | 286 | -3 | -1% | 1,509,128 |
| 2025/05/26 | 295 | 295 | 289 | 289 | -5 | -1.7% | 2,432,477 |
| 2025/05/23 | 295 | 296 | 291 | 294 | -3 | -1% | 1,443,780 |
| 2025/05/22 | 299 | 300 | 295 | 297 | +5 | +1.7% | 2,206,208 |
| 2025/05/21 | 288 | 293 | 287 | 292 | +3 | +1% | 2,144,238 |
| 2025/05/20 | 286 | 291 | 283 | 289 | ±0 | ±0% | 2,294,118 |
251～
300
件表示中 / 2833件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
