ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 219 | 222 | 217 | 218 | ±0 | ±0% | 1,929,858 |
| 2025/08/21 | 217 | 220 | 215 | 218 | +2 | +0.9% | 1,409,572 |
| 2025/08/20 | 213 | 218 | 213 | 216 | +7 | +3.3% | 4,506,390 |
| 2025/08/19 | 207 | 211 | 206 | 209 | +1 | +0.5% | 2,580,923 |
| 2025/08/18 | 211 | 212 | 207 | 208 | -4 | -1.9% | 3,308,774 |
| 2025/08/15 | 217 | 218 | 211 | 212 | -7 | -3.2% | 2,657,862 |
| 2025/08/14 | 215 | 220 | 213 | 219 | +7 | +3.3% | 3,608,902 |
| 2025/08/13 | 214 | 216 | 211 | 212 | -7 | -3.2% | 4,792,801 |
| 2025/08/12 | 225 | 225 | 215 | 219 | -10 | -4.4% | 9,695,489 |
| 2025/08/08 | 236 | 236 | 226 | 229 | -9 | -3.8% | 7,324,792 |
| 2025/08/07 | 242 | 242 | 236 | 238 | -1 | -0.4% | 2,261,029 |
| 2025/08/06 | 245 | 245 | 239 | 239 | -5 | -2% | 2,130,220 |
| 2025/08/05 | 243 | 245 | 242 | 244 | -2 | -0.8% | 3,416,423 |
| 2025/08/04 | 252 | 253 | 246 | 246 | +7 | +2.9% | 2,981,918 |
| 2025/08/01 | 241 | 243 | 238 | 239 | +3 | +1.3% | 1,642,476 |
| 2025/07/31 | 241 | 241 | 236 | 236 | -6 | -2.5% | 2,185,646 |
| 2025/07/30 | 241 | 244 | 241 | 242 | ±0 | ±0% | 1,435,639 |
| 2025/07/29 | 240 | 244 | 240 | 242 | +5 | +2.1% | 1,486,503 |
| 2025/07/28 | 233 | 239 | 233 | 237 | +4 | +1.7% | 2,749,905 |
| 2025/07/25 | 230 | 234 | 230 | 233 | +4 | +1.7% | 1,733,114 |
| 2025/07/24 | 230 | 232 | 226 | 229 | -7 | -3% | 6,053,144 |
| 2025/07/23 | 247 | 249 | 234 | 236 | -19 | -7.5% | 10,341,014 |
| 2025/07/22 | 254 | 258 | 248 | 255 | ±0 | ±0% | 2,039,237 |
| 2025/07/18 | 251 | 256 | 250 | 255 | +1 | +0.4% | 1,750,815 |
| 2025/07/17 | 259 | 261 | 253 | 254 | -2 | -0.8% | 1,192,299 |
| 2025/07/16 | 256 | 258 | 253 | 256 | ±0 | ±0% | 1,227,263 |
| 2025/07/15 | 259 | 260 | 256 | 256 | -4 | -1.5% | 2,352,676 |
| 2025/07/14 | 260 | 262 | 257 | 260 | +2 | +0.8% | 1,042,116 |
| 2025/07/11 | 253 | 259 | 252 | 258 | +2 | +0.8% | 2,594,145 |
| 2025/07/10 | 255 | 258 | 255 | 256 | +1 | +0.4% | 636,925 |
| 2025/07/09 | 253 | 258 | 252 | 255 | ±0 | ±0% | 1,835,848 |
| 2025/07/08 | 259 | 259 | 254 | 255 | -3 | -1.2% | 2,202,401 |
| 2025/07/07 | 255 | 258 | 254 | 258 | +3 | +1.2% | 1,388,370 |
| 2025/07/04 | 252 | 256 | 252 | 255 | -1 | -0.4% | 1,910,072 |
| 2025/07/03 | 255 | 257 | 254 | 256 | +1 | +0.4% | 1,899,292 |
| 2025/07/02 | 259 | 260 | 252 | 255 | +1 | +0.4% | 3,877,045 |
| 2025/07/01 | 248 | 254 | 248 | 254 | +7 | +2.8% | 3,264,615 |
| 2025/06/30 | 245 | 248 | 241 | 247 | -5 | -2% | 3,881,200 |
| 2025/06/27 | 254 | 254 | 248 | 252 | -7 | -2.7% | 4,034,051 |
| 2025/06/26 | 266 | 266 | 258 | 259 | -9 | -3.4% | 3,171,453 |
| 2025/06/25 | 268 | 270 | 267 | 268 | -2 | -0.7% | 1,025,303 |
| 2025/06/24 | 269 | 271 | 266 | 270 | -6 | -2.2% | 2,779,034 |
| 2025/06/23 | 277 | 280 | 275 | 276 | +2 | +0.7% | 1,773,251 |
| 2025/06/20 | 274 | 275 | 271 | 274 | +1 | +0.4% | 2,074,913 |
| 2025/06/19 | 268 | 274 | 268 | 273 | +5 | +1.9% | 2,681,534 |
| 2025/06/18 | 276 | 276 | 268 | 268 | -5 | -1.8% | 3,308,192 |
| 2025/06/17 | 275 | 276 | 272 | 273 | -4 | -1.4% | 2,009,687 |
| 2025/06/16 | 280 | 280 | 276 | 277 | -7 | -2.5% | 2,008,009 |
| 2025/06/13 | 280 | 288 | 280 | 284 | +5 | +1.8% | 4,228,922 |
| 2025/06/12 | 277 | 280 | 275 | 279 | +4 | +1.5% | 847,232 |
1～
50
件表示中 / 2600件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
