ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 7,830 | 7,860 | 7,720 | 7,720 | -90 | -1.2% | 25,579 |
| 2015/03/17 | 7,830 | 7,860 | 7,790 | 7,810 | -150 | -1.9% | 40,016 |
| 2015/03/16 | 8,000 | 8,000 | 7,890 | 7,960 | -10 | -0.1% | 27,676 |
| 2015/03/13 | 8,080 | 8,100 | 7,910 | 7,970 | -240 | -2.9% | 73,991 |
| 2015/03/12 | 8,410 | 8,410 | 8,180 | 8,210 | -260 | -3.1% | 64,959 |
| 2015/03/11 | 8,590 | 8,590 | 8,340 | 8,470 | -30 | -0.4% | 37,830 |
| 2015/03/10 | 8,300 | 8,580 | 8,280 | 8,500 | +100 | +1.2% | 27,597 |
| 2015/03/09 | 8,320 | 8,440 | 8,320 | 8,400 | +170 | +2.1% | 21,638 |
| 2015/03/06 | 8,360 | 8,390 | 8,230 | 8,230 | -200 | -2.4% | 27,686 |
| 2015/03/05 | 8,500 | 8,530 | 8,420 | 8,430 | -30 | -0.4% | 8,216 |
| 2015/03/04 | 8,500 | 8,590 | 8,450 | 8,460 | +60 | +0.7% | 53,996 |
| 2015/03/03 | 8,320 | 8,460 | 8,300 | 8,400 | +30 | +0.4% | 45,314 |
| 2015/03/02 | 8,350 | 8,410 | 8,240 | 8,370 | -40 | -0.5% | 61,397 |
| 2015/02/27 | 8,370 | 8,480 | 8,340 | 8,410 | -20 | -0.2% | 25,766 |
| 2015/02/26 | 8,580 | 8,600 | 8,410 | 8,430 | -160 | -1.9% | 32,789 |
| 2015/02/25 | 8,550 | 8,630 | 8,540 | 8,590 | ±0 | ±0% | 32,413 |
| 2015/02/24 | 8,720 | 8,740 | 8,580 | 8,590 | -130 | -1.5% | 29,166 |
| 2015/02/23 | 8,680 | 8,770 | 8,670 | 8,720 | -140 | -1.6% | 28,758 |
| 2015/02/20 | 8,830 | 8,890 | 8,820 | 8,860 | -90 | -1% | 41,653 |
| 2015/02/19 | 8,930 | 8,950 | 8,850 | 8,950 | -40 | -0.4% | 25,490 |
| 2015/02/18 | 9,100 | 9,100 | 8,980 | 8,990 | -200 | -2.2% | 23,006 |
| 2015/02/17 | 9,230 | 9,280 | 9,180 | 9,190 | ±0 | ±0% | 20,097 |
| 2015/02/16 | 9,180 | 9,200 | 9,100 | 9,190 | -90 | -1% | 13,716 |
| 2015/02/13 | 9,280 | 9,310 | 9,220 | 9,280 | +60 | +0.7% | 25,429 |
| 2015/02/12 | 9,260 | 9,270 | 9,180 | 9,220 | -340 | -3.6% | 36,292 |
| 2015/02/10 | 9,570 | 9,660 | 9,560 | 9,560 | +60 | +0.6% | 19,253 |
| 2015/02/09 | 9,420 | 9,530 | 9,400 | 9,500 | -70 | -0.7% | 15,804 |
| 2015/02/06 | 9,530 | 9,590 | 9,510 | 9,570 | -160 | -1.6% | 6,799 |
| 2015/02/05 | 9,620 | 9,740 | 9,600 | 9,730 | +170 | +1.8% | 25,570 |
| 2015/02/04 | 9,660 | 9,660 | 9,470 | 9,560 | -380 | -3.8% | 16,991 |
| 2015/02/03 | 9,590 | 10,000 | 9,590 | 9,940 | +240 | +2.5% | 39,169 |
| 2015/02/02 | 9,690 | 9,780 | 9,620 | 9,700 | +160 | +1.7% | 8,938 |
| 2015/01/30 | 9,460 | 9,560 | 9,420 | 9,540 | -90 | -0.9% | 12,979 |
| 2015/01/29 | 9,560 | 9,650 | 9,450 | 9,630 | +220 | +2.3% | 2,345 |
| 2015/01/28 | 9,630 | 9,630 | 9,380 | 9,410 | -70 | -0.7% | 3,083 |
| 2015/01/27 | 9,620 | 9,620 | 9,470 | 9,480 | -330 | -3.4% | 7,078 |
| 2015/01/26 | 9,970 | 9,980 | 9,800 | 9,810 | +50 | +0.5% | 2,437 |
| 2015/01/23 | 9,780 | 9,810 | 9,740 | 9,760 | -220 | -2.2% | 5,410 |
| 2015/01/22 | 10,000 | 10,070 | 9,970 | 9,980 | -70 | -0.7% | 1,180 |
| 2015/01/21 | 9,970 | 10,130 | 9,970 | 10,050 | +90 | +0.9% | 13,445 |
| 2015/01/20 | 10,280 | 10,280 | 9,950 | 9,960 | -430 | -4.1% | 3,120 |
| 2015/01/19 | 10,330 | 10,480 | 10,330 | 10,390 | -190 | -1.8% | 1,444 |
| 2015/01/16 | 10,680 | 10,890 | 10,560 | 10,580 | +280 | +2.7% | 4,409 |
| 2015/01/15 | 10,630 | 10,630 | 10,230 | 10,300 | -400 | -3.7% | 2,869 |
| 2015/01/14 | 10,510 | 10,700 | 10,420 | 10,700 | +310 | +3% | 3,124 |
| 2015/01/13 | 10,480 | 10,620 | 10,390 | 10,390 | +160 | +1.6% | 8,740 |
| 2015/01/09 | 10,000 | 10,250 | 10,000 | 10,230 | +20 | +0.2% | 3,699 |
| 2015/01/08 | 10,360 | 10,360 | 10,140 | 10,210 | -350 | -3.3% | 1,436 |
| 2015/01/07 | 10,730 | 10,730 | 10,500 | 10,560 | +50 | +0.5% | 6,290 |
| 2015/01/06 | 10,380 | 10,550 | 10,370 | 10,510 | - | - | 170 |
2551～
2600
件表示中 / 2600件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
