ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/29 | 9,560 | 9,650 | 9,450 | 9,630 | +220 | +2.3% | 2,345 |
| 2015/01/28 | 9,630 | 9,630 | 9,380 | 9,410 | -70 | -0.7% | 3,083 |
| 2015/01/27 | 9,620 | 9,620 | 9,470 | 9,480 | -330 | -3.4% | 7,078 |
| 2015/01/26 | 9,970 | 9,980 | 9,800 | 9,810 | +50 | +0.5% | 2,437 |
| 2015/01/23 | 9,780 | 9,810 | 9,740 | 9,760 | -220 | -2.2% | 5,410 |
| 2015/01/22 | 10,000 | 10,070 | 9,970 | 9,980 | -70 | -0.7% | 1,180 |
| 2015/01/21 | 9,970 | 10,130 | 9,970 | 10,050 | +90 | +0.9% | 13,445 |
| 2015/01/20 | 10,280 | 10,280 | 9,950 | 9,960 | -430 | -4.1% | 3,120 |
| 2015/01/19 | 10,330 | 10,480 | 10,330 | 10,390 | -190 | -1.8% | 1,444 |
| 2015/01/16 | 10,680 | 10,890 | 10,560 | 10,580 | +280 | +2.7% | 4,409 |
| 2015/01/15 | 10,630 | 10,630 | 10,230 | 10,300 | -400 | -3.7% | 2,869 |
| 2015/01/14 | 10,510 | 10,700 | 10,420 | 10,700 | +310 | +3% | 3,124 |
| 2015/01/13 | 10,480 | 10,620 | 10,390 | 10,390 | +160 | +1.6% | 8,740 |
| 2015/01/09 | 10,000 | 10,250 | 10,000 | 10,230 | +20 | +0.2% | 3,699 |
| 2015/01/08 | 10,360 | 10,360 | 10,140 | 10,210 | -350 | -3.3% | 1,436 |
| 2015/01/07 | 10,730 | 10,730 | 10,500 | 10,560 | +50 | +0.5% | 6,290 |
| 2015/01/06 | 10,380 | 10,550 | 10,370 | 10,510 | - | - | 170 |
2401～
2417
件表示中 / 2417件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
