ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/09 | 7,690 | 7,830 | 7,650 | 7,780 | +160 | +2.1% | 46,115 |
| 2016/06/08 | 7,720 | 7,850 | 7,620 | 7,620 | -160 | -2.1% | 58,036 |
| 2016/06/07 | 7,800 | 7,890 | 7,730 | 7,780 | -80 | -1% | 44,721 |
| 2016/06/06 | 8,050 | 8,100 | 7,850 | 7,860 | +70 | +0.9% | 108,610 |
| 2016/06/03 | 7,810 | 7,880 | 7,730 | 7,790 | -80 | -1% | 88,484 |
| 2016/06/02 | 7,630 | 7,900 | 7,630 | 7,870 | +340 | +4.5% | 213,609 |
| 2016/06/01 | 7,400 | 7,560 | 7,350 | 7,530 | +240 | +3.3% | 120,785 |
| 2016/05/31 | 7,470 | 7,490 | 7,260 | 7,290 | -140 | -1.9% | 77,404 |
| 2016/05/30 | 7,510 | 7,570 | 7,430 | 7,430 | -200 | -2.6% | 72,864 |
| 2016/05/27 | 7,630 | 7,680 | 7,570 | 7,630 | -80 | -1% | 46,222 |
| 2016/05/26 | 7,560 | 7,730 | 7,520 | 7,710 | ±0 | ±0% | 70,908 |
| 2016/05/25 | 7,680 | 7,740 | 7,670 | 7,710 | -250 | -3.1% | 94,617 |
| 2016/05/24 | 7,870 | 7,990 | 7,850 | 7,960 | +150 | +1.9% | 32,919 |
| 2016/05/23 | 7,800 | 8,040 | 7,780 | 7,810 | +80 | +1% | 109,644 |
| 2016/05/20 | 7,870 | 7,920 | 7,710 | 7,730 | -90 | -1.2% | 61,753 |
| 2016/05/19 | 7,670 | 7,880 | 7,640 | 7,820 | +10 | +0.1% | 60,510 |
| 2016/05/18 | 7,880 | 7,960 | 7,680 | 7,810 | -10 | -0.1% | 94,827 |
| 2016/05/17 | 7,850 | 7,950 | 7,820 | 7,820 | -180 | -2.3% | 72,510 |
| 2016/05/16 | 8,050 | 8,060 | 7,840 | 8,000 | -50 | -0.6% | 127,466 |
| 2016/05/13 | 7,780 | 8,070 | 7,720 | 8,050 | +210 | +2.7% | 143,758 |
| 2016/05/12 | 8,050 | 8,110 | 7,830 | 7,840 | -90 | -1.1% | 104,315 |
| 2016/05/11 | 7,770 | 7,960 | 7,680 | 7,930 | +10 | +0.1% | 126,964 |
| 2016/05/10 | 8,200 | 8,270 | 7,910 | 7,920 | -350 | -4.2% | 130,620 |
| 2016/05/09 | 8,250 | 8,350 | 8,200 | 8,270 | -130 | -1.5% | 51,990 |
| 2016/05/06 | 8,290 | 8,520 | 8,230 | 8,400 | +30 | +0.4% | 150,856 |
| 2016/05/02 | 8,460 | 8,540 | 8,340 | 8,370 | +480 | +6.1% | 195,223 |
| 2016/04/28 | 7,200 | 7,890 | 7,100 | 7,890 | +570 | +7.8% | 264,011 |
| 2016/04/27 | 7,250 | 7,400 | 7,220 | 7,320 | +10 | +0.1% | 62,171 |
| 2016/04/26 | 7,270 | 7,420 | 7,230 | 7,310 | +100 | +1.4% | 113,945 |
| 2016/04/25 | 7,050 | 7,250 | 7,050 | 7,210 | +70 | +1% | 90,784 |
| 2016/04/22 | 7,440 | 7,440 | 7,110 | 7,140 | -180 | -2.5% | 158,754 |
| 2016/04/21 | 7,400 | 7,460 | 7,270 | 7,320 | -380 | -4.9% | 217,520 |
| 2016/04/20 | 7,590 | 7,750 | 7,530 | 7,700 | -40 | -0.5% | 116,289 |
| 2016/04/19 | 7,840 | 7,840 | 7,720 | 7,740 | -600 | -7.2% | 181,331 |
| 2016/04/18 | 8,330 | 8,380 | 8,190 | 8,340 | +500 | +6.4% | 181,312 |
| 2016/04/15 | 7,920 | 7,940 | 7,730 | 7,840 | +60 | +0.8% | 93,100 |
| 2016/04/14 | 8,020 | 8,060 | 7,750 | 7,780 | -540 | -6.5% | 183,863 |
| 2016/04/13 | 8,520 | 8,570 | 8,280 | 8,320 | -470 | -5.3% | 191,261 |
| 2016/04/12 | 9,030 | 9,060 | 8,760 | 8,790 | -190 | -2.1% | 131,849 |
| 2016/04/11 | 8,990 | 9,260 | 8,970 | 8,980 | +70 | +0.8% | 139,474 |
| 2016/04/08 | 9,290 | 9,340 | 8,680 | 8,910 | -110 | -1.2% | 252,694 |
| 2016/04/07 | 9,030 | 9,150 | 8,870 | 9,020 | -10 | -0.1% | 163,690 |
| 2016/04/06 | 9,050 | 9,170 | 8,920 | 9,030 | -20 | -0.2% | 163,850 |
| 2016/04/05 | 8,690 | 9,080 | 8,670 | 9,050 | +440 | +5.1% | 250,847 |
| 2016/04/04 | 8,660 | 8,720 | 8,480 | 8,610 | +50 | +0.6% | 163,969 |
| 2016/04/01 | 8,030 | 8,620 | 8,030 | 8,560 | +580 | +7.3% | 250,498 |
| 2016/03/31 | 7,760 | 8,000 | 7,740 | 7,980 | +90 | +1.1% | 94,773 |
| 2016/03/30 | 7,720 | 7,900 | 7,720 | 7,890 | +210 | +2.7% | 56,264 |
| 2016/03/29 | 7,820 | 7,830 | 7,660 | 7,680 | -130 | -1.7% | 84,487 |
| 2016/03/28 | 7,790 | 7,940 | 7,740 | 7,810 | -90 | -1.1% | 94,490 |
2251～
2300
件表示中 / 2600件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
