ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/04 | 8,210 | 8,830 | 8,190 | 8,650 | +350 | +4.2% | 167,755 |
| 2015/09/03 | 8,100 | 8,300 | 8,020 | 8,300 | -90 | -1.1% | 129,052 |
| 2015/09/02 | 8,600 | 8,600 | 8,030 | 8,390 | +90 | +1.1% | 434,048 |
| 2015/09/01 | 7,860 | 8,310 | 7,820 | 8,300 | +550 | +7.1% | 154,028 |
| 2015/08/31 | 7,640 | 7,850 | 7,630 | 7,750 | +200 | +2.6% | 125,783 |
| 2015/08/28 | 7,650 | 7,700 | 7,480 | 7,550 | -490 | -6.1% | 83,718 |
| 2015/08/27 | 7,900 | 8,100 | 7,810 | 8,040 | -160 | -2% | 77,056 |
| 2015/08/26 | 8,830 | 8,860 | 8,130 | 8,200 | -560 | -6.4% | 464,490 |
| 2015/08/25 | 8,560 | 8,840 | 7,860 | 8,760 | +650 | +8% | 903,174 |
| 2015/08/24 | 7,750 | 8,190 | 7,710 | 8,110 | +660 | +8.9% | 344,516 |
| 2015/08/21 | 7,300 | 7,460 | 7,270 | 7,450 | +410 | +5.8% | 149,877 |
| 2015/08/20 | 6,930 | 7,040 | 6,880 | 7,040 | +110 | +1.6% | 67,315 |
| 2015/08/19 | 6,750 | 6,930 | 6,720 | 6,930 | +220 | +3.3% | 72,162 |
| 2015/08/18 | 6,640 | 6,710 | 6,630 | 6,710 | +60 | +0.9% | 53,712 |
| 2015/08/17 | 6,680 | 6,710 | 6,620 | 6,650 | -60 | -0.9% | 15,591 |
| 2015/08/14 | 6,720 | 6,750 | 6,670 | 6,710 | +30 | +0.4% | 13,254 |
| 2015/08/13 | 6,790 | 6,880 | 6,650 | 6,680 | -140 | -2.1% | 59,145 |
| 2015/08/12 | 6,660 | 6,870 | 6,610 | 6,820 | +210 | +3.2% | 260,540 |
| 2015/08/11 | 6,480 | 6,690 | 6,470 | 6,610 | +50 | +0.8% | 111,242 |
| 2015/08/10 | 6,680 | 6,680 | 6,540 | 6,560 | -30 | -0.5% | 16,637 |
| 2015/08/07 | 6,650 | 6,700 | 6,580 | 6,590 | -40 | -0.6% | 71,988 |
| 2015/08/06 | 6,570 | 6,640 | 6,550 | 6,630 | -40 | -0.6% | 93,445 |
| 2015/08/05 | 6,750 | 6,770 | 6,610 | 6,670 | -80 | -1.2% | 34,876 |
| 2015/08/04 | 6,790 | 6,790 | 6,720 | 6,750 | +20 | +0.3% | 25,148 |
| 2015/08/03 | 6,740 | 6,810 | 6,700 | 6,730 | +20 | +0.3% | 24,938 |
| 2015/07/31 | 6,750 | 6,750 | 6,700 | 6,710 | -20 | -0.3% | 13,824 |
| 2015/07/30 | 6,760 | 6,780 | 6,700 | 6,730 | -160 | -2.3% | 69,352 |
| 2015/07/29 | 6,860 | 6,950 | 6,860 | 6,890 | +30 | +0.4% | 29,941 |
| 2015/07/28 | 6,990 | 7,030 | 6,790 | 6,860 | ±0 | ±0% | 48,211 |
| 2015/07/27 | 6,820 | 6,900 | 6,760 | 6,860 | +140 | +2.1% | 73,332 |
| 2015/07/24 | 6,690 | 6,740 | 6,670 | 6,720 | +70 | +1.1% | 33,652 |
| 2015/07/23 | 6,640 | 6,660 | 6,620 | 6,650 | -30 | -0.4% | 11,018 |
| 2015/07/22 | 6,660 | 6,710 | 6,640 | 6,680 | +140 | +2.1% | 89,703 |
| 2015/07/21 | 6,600 | 6,620 | 6,530 | 6,540 | -120 | -1.8% | 43,039 |
| 2015/07/17 | 6,670 | 6,690 | 6,660 | 6,660 | -40 | -0.6% | 43,414 |
| 2015/07/16 | 6,710 | 6,750 | 6,690 | 6,700 | -90 | -1.3% | 47,321 |
| 2015/07/15 | 6,790 | 6,820 | 6,770 | 6,790 | -70 | -1% | 43,135 |
| 2015/07/14 | 6,830 | 6,880 | 6,810 | 6,860 | -170 | -2.4% | 89,333 |
| 2015/07/13 | 7,140 | 7,170 | 7,020 | 7,030 | -220 | -3% | 47,084 |
| 2015/07/10 | 7,240 | 7,330 | 7,130 | 7,250 | +10 | +0.1% | 107,093 |
| 2015/07/09 | 7,600 | 7,780 | 7,230 | 7,240 | -70 | -1% | 234,108 |
| 2015/07/08 | 6,960 | 7,310 | 6,920 | 7,310 | +430 | +6.3% | 118,581 |
| 2015/07/07 | 6,890 | 6,900 | 6,850 | 6,880 | -180 | -2.5% | 34,511 |
| 2015/07/06 | 6,980 | 7,140 | 6,940 | 7,060 | +290 | +4.3% | 169,381 |
| 2015/07/03 | 6,850 | 6,860 | 6,770 | 6,770 | -50 | -0.7% | 60,369 |
| 2015/07/02 | 6,780 | 6,830 | 6,750 | 6,820 | -90 | -1.3% | 72,086 |
| 2015/07/01 | 6,950 | 7,000 | 6,910 | 6,910 | -100 | -1.4% | 50,190 |
| 2015/06/30 | 7,040 | 7,080 | 6,980 | 7,010 | -80 | -1.1% | 88,769 |
| 2015/06/29 | 7,010 | 7,100 | 6,910 | 7,090 | +410 | +6.1% | 139,176 |
| 2015/06/26 | 6,660 | 6,730 | 6,640 | 6,680 | +30 | +0.5% | 22,339 |
2251～
2300
件表示中 / 2417件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
