ｉＦｒｅｅＥＴＦ 日経平均ダブルインバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/20 | 6,570 | 6,630 | 6,530 | 6,550 | +30 | +0.5% | 105,070 |
| 2015/11/19 | 6,530 | 6,600 | 6,460 | 6,520 | -140 | -2.1% | 134,027 |
| 2015/11/18 | 6,600 | 6,680 | 6,540 | 6,660 | -20 | -0.3% | 81,747 |
| 2015/11/17 | 6,670 | 6,690 | 6,620 | 6,680 | -190 | -2.8% | 66,665 |
| 2015/11/16 | 6,950 | 6,950 | 6,820 | 6,870 | +150 | +2.2% | 74,740 |
| 2015/11/13 | 6,800 | 6,850 | 6,710 | 6,720 | +70 | +1.1% | 92,248 |
| 2015/11/12 | 6,710 | 6,720 | 6,630 | 6,650 | ±0 | ±0% | 61,880 |
| 2015/11/11 | 6,710 | 6,710 | 6,640 | 6,650 | -20 | -0.3% | 55,889 |
| 2015/11/10 | 6,810 | 6,810 | 6,660 | 6,670 | -30 | -0.4% | 81,122 |
| 2015/11/09 | 6,830 | 6,840 | 6,650 | 6,700 | -250 | -3.6% | 146,264 |
| 2015/11/06 | 7,000 | 7,040 | 6,940 | 6,950 | -110 | -1.6% | 84,474 |
| 2015/11/05 | 7,140 | 7,160 | 7,030 | 7,060 | -160 | -2.2% | 69,158 |
| 2015/11/04 | 7,140 | 7,220 | 7,030 | 7,220 | -180 | -2.4% | 61,604 |
| 2015/11/02 | 7,300 | 7,450 | 7,280 | 7,400 | +300 | +4.2% | 71,187 |
| 2015/10/30 | 7,250 | 7,350 | 7,020 | 7,100 | -140 | -1.9% | 144,377 |
| 2015/10/29 | 7,110 | 7,320 | 7,110 | 7,240 | ±0 | ±0% | 52,111 |
| 2015/10/28 | 7,280 | 7,310 | 7,220 | 7,240 | -100 | -1.4% | 26,979 |
| 2015/10/27 | 7,220 | 7,370 | 7,210 | 7,340 | +110 | +1.5% | 55,000 |
| 2015/10/26 | 7,140 | 7,230 | 7,110 | 7,230 | -70 | -1% | 46,897 |
| 2015/10/23 | 7,280 | 7,330 | 7,230 | 7,300 | -320 | -4.2% | 66,263 |
| 2015/10/22 | 7,660 | 7,680 | 7,520 | 7,620 | +70 | +0.9% | 47,768 |
| 2015/10/21 | 7,880 | 7,880 | 7,490 | 7,550 | -270 | -3.5% | 99,841 |
| 2015/10/20 | 7,800 | 7,890 | 7,780 | 7,820 | -60 | -0.8% | 16,410 |
| 2015/10/19 | 7,740 | 7,950 | 7,740 | 7,880 | +80 | +1% | 55,221 |
| 2015/10/16 | 7,780 | 7,820 | 7,680 | 7,800 | -150 | -1.9% | 60,120 |
| 2015/10/15 | 8,230 | 8,260 | 7,870 | 7,950 | -170 | -2.1% | 64,701 |
| 2015/10/14 | 7,930 | 8,170 | 7,930 | 8,120 | +320 | +4.1% | 87,279 |
| 2015/10/13 | 7,740 | 7,830 | 7,720 | 7,800 | +140 | +1.8% | 38,103 |
| 2015/10/09 | 7,870 | 7,890 | 7,660 | 7,660 | -290 | -3.6% | 76,509 |
| 2015/10/08 | 7,780 | 7,950 | 7,710 | 7,950 | +180 | +2.3% | 71,692 |
| 2015/10/07 | 7,920 | 8,030 | 7,740 | 7,770 | -180 | -2.3% | 125,992 |
| 2015/10/06 | 7,760 | 7,990 | 7,740 | 7,950 | -130 | -1.6% | 96,255 |
| 2015/10/05 | 8,140 | 8,180 | 7,990 | 8,080 | -240 | -2.9% | 99,915 |
| 2015/10/02 | 8,470 | 8,510 | 8,280 | 8,320 | ±0 | ±0% | 47,451 |
| 2015/10/01 | 8,560 | 8,660 | 8,210 | 8,320 | -390 | -4.5% | 64,732 |
| 2015/09/30 | 8,840 | 8,880 | 8,570 | 8,710 | -430 | -4.7% | 116,395 |
| 2015/09/29 | 8,850 | 9,170 | 8,830 | 9,140 | +720 | +8.6% | 143,431 |
| 2015/09/28 | 8,300 | 8,550 | 8,280 | 8,420 | +40 | +0.5% | 169,462 |
| 2015/09/25 | 8,590 | 8,740 | 8,360 | 8,380 | -250 | -2.9% | 126,568 |
| 2015/09/24 | 8,460 | 8,630 | 8,430 | 8,630 | +470 | +5.8% | 54,897 |
| 2015/09/18 | 8,010 | 8,200 | 8,000 | 8,160 | +280 | +3.6% | 140,558 |
| 2015/09/17 | 7,910 | 8,010 | 7,850 | 7,880 | -230 | -2.8% | 110,656 |
| 2015/09/16 | 8,060 | 8,190 | 8,010 | 8,110 | -140 | -1.7% | 73,229 |
| 2015/09/15 | 8,200 | 8,300 | 7,980 | 8,250 | -50 | -0.6% | 126,153 |
| 2015/09/14 | 7,990 | 8,360 | 7,980 | 8,300 | +230 | +2.9% | 75,135 |
| 2015/09/11 | 8,170 | 8,210 | 7,980 | 8,070 | +50 | +0.6% | 67,946 |
| 2015/09/10 | 8,150 | 8,360 | 8,010 | 8,020 | +320 | +4.2% | 334,102 |
| 2015/09/09 | 8,340 | 8,420 | 7,650 | 7,700 | -1,300 | -14.4% | 230,822 |
| 2015/09/08 | 8,540 | 9,020 | 8,480 | 9,000 | +410 | +4.8% | 180,243 |
| 2015/09/07 | 8,770 | 8,970 | 8,440 | 8,590 | -60 | -0.7% | 199,278 |
2201～
2250
件表示中 / 2417件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
