539
-77 (-12.50%)
株価：2025/04/08 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/06 | 969 | 974 | 943 | 943 | -15 | -1.6% | 118,571 |
| 2023/06/05 | 967 | 970 | 958 | 958 | -34 | -3.4% | 105,036 |
| 2023/06/02 | 1,014 | 1,014 | 991 | 992 | -31 | -3% | 91,443 |
| 2023/06/01 | 1,043 | 1,045 | 1,021 | 1,023 | -19 | -1.8% | 61,523 |
| 2023/05/31 | 1,033 | 1,046 | 1,025 | 1,042 | +26 | +2.6% | 76,009 |
| 2023/05/30 | 1,019 | 1,030 | 1,012 | 1,016 | +4 | +0.4% | 114,873 |
| 2023/05/29 | 998 | 1,016 | 998 | 1,012 | -16 | -1.6% | 140,512 |
| 2023/05/26 | 1,022 | 1,028 | 1,014 | 1,028 | +1 | +0.1% | 36,430 |
| 2023/05/25 | 1,030 | 1,033 | 1,020 | 1,027 | +4 | +0.4% | 50,650 |
| 2023/05/24 | 1,021 | 1,027 | 1,013 | 1,023 | +10 | +1% | 155,400 |
| 2023/05/23 | 992 | 1,019 | 987 | 1,013 | +12 | +1.2% | 130,423 |
| 2023/05/22 | 1,019 | 1,019 | 1,000 | 1,001 | -13 | -1.3% | 31,089 |
| 2023/05/19 | 1,006 | 1,015 | 1,004 | 1,014 | -4 | -0.4% | 60,868 |
| 2023/05/18 | 1,018 | 1,029 | 1,013 | 1,018 | -24 | -2.3% | 158,009 |
| 2023/05/17 | 1,047 | 1,047 | 1,037 | 1,042 | -4 | -0.4% | 84,597 |
| 2023/05/16 | 1,050 | 1,054 | 1,046 | 1,046 | -15 | -1.4% | 42,175 |
| 2023/05/15 | 1,067 | 1,070 | 1,059 | 1,061 | -16 | -1.5% | 36,273 |
| 2023/05/12 | 1,093 | 1,093 | 1,075 | 1,077 | -16 | -1.5% | 48,963 |
| 2023/05/11 | 1,096 | 1,098 | 1,090 | 1,093 | +3 | +0.3% | 15,310 |
| 2023/05/10 | 1,077 | 1,092 | 1,077 | 1,090 | +13 | +1.2% | 44,027 |
| 2023/05/09 | 1,100 | 1,101 | 1,077 | 1,077 | -28 | -2.5% | 48,584 |
| 2023/05/08 | 1,103 | 1,108 | 1,097 | 1,105 | +2 | +0.2% | 19,478 |
| 2023/05/02 | 1,094 | 1,108 | 1,092 | 1,103 | +4 | +0.4% | 31,147 |
| 2023/05/01 | 1,105 | 1,109 | 1,097 | 1,099 | -22 | -2% | 70,198 |
| 2023/04/28 | 1,128 | 1,144 | 1,121 | 1,121 | -29 | -2.5% | 71,511 |
| 2023/04/27 | 1,168 | 1,169 | 1,148 | 1,150 | -9 | -0.8% | 35,051 |
| 2023/04/26 | 1,154 | 1,168 | 1,151 | 1,159 | +18 | +1.6% | 103,298 |
| 2023/04/25 | 1,134 | 1,141 | 1,124 | 1,141 | -5 | -0.4% | 64,208 |
| 2023/04/24 | 1,142 | 1,146 | 1,138 | 1,146 | -3 | -0.3% | 21,381 |
| 2023/04/21 | 1,149 | 1,152 | 1,135 | 1,149 | +7 | +0.6% | 49,065 |
| 2023/04/20 | 1,153 | 1,155 | 1,139 | 1,142 | ±0 | ±0% | 25,321 |
| 2023/04/19 | 1,143 | 1,151 | 1,140 | 1,142 | -1 | -0.1% | 51,679 |
| 2023/04/18 | 1,149 | 1,150 | 1,138 | 1,143 | -15 | -1.3% | 43,484 |
| 2023/04/17 | 1,159 | 1,167 | 1,156 | 1,158 | -8 | -0.7% | 18,043 |
| 2023/04/14 | 1,167 | 1,173 | 1,164 | 1,166 | -15 | -1.3% | 53,655 |
| 2023/04/13 | 1,188 | 1,191 | 1,178 | 1,181 | +1 | +0.1% | 22,929 |
| 2023/04/12 | 1,189 | 1,189 | 1,179 | 1,180 | -18 | -1.5% | 18,307 |
| 2023/04/11 | 1,197 | 1,206 | 1,189 | 1,198 | -21 | -1.7% | 32,145 |
| 2023/04/10 | 1,216 | 1,222 | 1,209 | 1,219 | -15 | -1.2% | 11,693 |
| 2023/04/07 | 1,235 | 1,236 | 1,226 | 1,234 | -3 | -0.2% | 16,174 |
| 2023/04/06 | 1,234 | 1,241 | 1,229 | 1,237 | +25 | +2.1% | 33,337 |
| 2023/04/05 | 1,182 | 1,212 | 1,182 | 1,212 | +46 | +3.9% | 77,021 |
| 2023/04/04 | 1,167 | 1,174 | 1,163 | 1,166 | -5 | -0.4% | 29,335 |
| 2023/04/03 | 1,170 | 1,181 | 1,166 | 1,171 | -12 | -1% | 36,859 |
| 2023/03/31 | 1,197 | 1,197 | 1,179 | 1,183 | -29 | -2.4% | 57,252 |
| 2023/03/30 | 1,209 | 1,223 | 1,206 | 1,212 | -17 | -1.4% | 18,024 |
| 2023/03/29 | 1,257 | 1,261 | 1,228 | 1,229 | -35 | -2.8% | 82,186 |
| 2023/03/28 | 1,252 | 1,272 | 1,251 | 1,264 | -7 | -0.6% | 45,023 |
| 2023/03/27 | 1,263 | 1,278 | 1,263 | 1,271 | -9 | -0.7% | 30,007 |
| 2023/03/24 | 1,281 | 1,291 | 1,275 | 1,280 | +5 | +0.4% | 13,946 |
451～
500
件表示中 / 2507件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
