481
+6 (+1.26%)
株価：2024/11/21 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 475 | 482 | 475 | 481 | +6 | +1.3% | 37,876 |
| 2024/11/20 | 472 | 479 | 469 | 475 | +4 | +0.8% | 77,832 |
| 2024/11/19 | 475 | 479 | 469 | 471 | -6 | -1.3% | 110,585 |
| 2024/11/18 | 478 | 481 | 473 | 477 | +5 | +1.1% | 40,569 |
| 2024/11/15 | 468 | 472 | 465 | 472 | -4 | -0.8% | 101,635 |
| 2024/11/14 | 469 | 476 | 463 | 476 | +3 | +0.6% | 103,587 |
| 2024/11/13 | 462 | 475 | 462 | 473 | +9 | +1.9% | 189,296 |
| 2024/11/12 | 458 | 464 | 452 | 464 | +2 | +0.4% | 139,613 |
| 2024/11/11 | 463 | 465 | 458 | 462 | -1 | -0.2% | 131,088 |
| 2024/11/08 | 454 | 464 | 452 | 463 | +1 | +0.2% | 291,143 |
| 2024/11/07 | 457 | 470 | 454 | 462 | -9 | -1.9% | 282,339 |
| 2024/11/06 | 486 | 486 | 464 | 471 | -18 | -3.7% | 228,153 |
| 2024/11/05 | 494 | 498 | 486 | 489 | -9 | -1.8% | 40,305 |
| 2024/11/01 | 495 | 500 | 487 | 498 | +18 | +3.8% | 209,936 |
| 2024/10/31 | 480 | 484 | 477 | 480 | +3 | +0.6% | 143,069 |
| 2024/10/30 | 480 | 480 | 471 | 477 | -8 | -1.6% | 96,824 |
| 2024/10/29 | 491 | 493 | 483 | 485 | -8 | -1.6% | 148,920 |
| 2024/10/28 | 512 | 513 | 490 | 493 | -16 | -3.1% | 364,076 |
| 2024/10/25 | 506 | 514 | 504 | 509 | +8 | +1.6% | 118,614 |
| 2024/10/24 | 511 | 513 | 498 | 501 | ±0 | ±0% | 99,537 |
| 2024/10/23 | 496 | 503 | 492 | 501 | +6 | +1.2% | 190,334 |
| 2024/10/22 | 486 | 501 | 485 | 495 | +10 | +2.1% | 202,901 |
| 2024/10/21 | 481 | 489 | 480 | 485 | +3 | +0.6% | 64,050 |
| 2024/10/18 | 480 | 484 | 477 | 482 | ±0 | ±0% | 141,506 |
| 2024/10/17 | 477 | 483 | 476 | 482 | ±0 | ±0% | 126,642 |
| 2024/10/16 | 484 | 485 | 474 | 482 | +12 | +2.6% | 106,460 |
| 2024/10/15 | 465 | 470 | 464 | 470 | -6 | -1.3% | 180,547 |
| 2024/10/11 | 473 | 477 | 470 | 476 | +2 | +0.4% | 144,639 |
| 2024/10/10 | 468 | 475 | 468 | 474 | -2 | -0.4% | 77,926 |
| 2024/10/09 | 470 | 479 | 469 | 476 | -1 | -0.2% | 131,950 |
| 2024/10/08 | 473 | 481 | 472 | 477 | +12 | +2.6% | 142,224 |
| 2024/10/07 | 466 | 468 | 460 | 465 | -17 | -3.5% | 230,283 |
| 2024/10/04 | 484 | 485 | 479 | 482 | -5 | -1% | 68,652 |
| 2024/10/03 | 478 | 487 | 477 | 487 | -10 | -2% | 234,959 |
| 2024/10/02 | 496 | 502 | 488 | 497 | +14 | +2.9% | 89,583 |
| 2024/10/01 | 493 | 496 | 482 | 483 | -17 | -3.4% | 218,871 |
| 2024/09/30 | 497 | 505 | 492 | 500 | +32 | +6.8% | 336,216 |
| 2024/09/27 | 480 | 485 | 467 | 468 | -20 | -4.1% | 182,841 |
| 2024/09/26 | 503 | 503 | 487 | 488 | -24 | -4.7% | 254,611 |
| 2024/09/25 | 511 | 515 | 508 | 512 | +2 | +0.4% | 147,747 |
| 2024/09/24 | 506 | 511 | 502 | 510 | -6 | -1.2% | 287,293 |
| 2024/09/20 | 508 | 517 | 508 | 516 | -9 | -1.7% | 252,728 |
| 2024/09/19 | 527 | 531 | 519 | 525 | -26 | -4.7% | 182,636 |
| 2024/09/18 | 542 | 558 | 541 | 551 | -1 | -0.2% | 208,089 |
| 2024/09/17 | 547 | 569 | 543 | 552 | +6 | +1.1% | 358,574 |
| 2024/09/13 | 541 | 550 | 539 | 546 | +8 | +1.5% | 101,991 |
| 2024/09/12 | 537 | 547 | 532 | 538 | -26 | -4.6% | 66,260 |
| 2024/09/11 | 551 | 574 | 549 | 564 | +18 | +3.3% | 204,610 |
| 2024/09/10 | 539 | 547 | 533 | 546 | +3 | +0.6% | 195,593 |
| 2024/09/09 | 564 | 567 | 541 | 543 | +8 | +1.5% | 226,333 |
1～
50
件表示中 / 2417件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
