316
-2 (-0.63%)
株価：2025/08/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 318 | 320 | 314 | 316 | -2 | -0.6% | 159,904 |
| 2025/08/21 | 316 | 320 | 315 | 318 | +2 | +0.6% | 57,503 |
| 2025/08/20 | 313 | 317 | 312 | 316 | +5 | +1.6% | 110,216 |
| 2025/08/19 | 310 | 314 | 309 | 311 | ±0 | ±0% | 82,116 |
| 2025/08/18 | 314 | 314 | 309 | 311 | -6 | -1.9% | 95,922 |
| 2025/08/15 | 320 | 320 | 313 | 317 | -8 | -2.5% | 194,839 |
| 2025/08/14 | 320 | 325 | 320 | 325 | +9 | +2.8% | 129,653 |
| 2025/08/13 | 320 | 320 | 315 | 316 | -6 | -1.9% | 366,440 |
| 2025/08/12 | 328 | 328 | 319 | 322 | -11 | -3.3% | 696,940 |
| 2025/08/08 | 337 | 337 | 328 | 333 | -8 | -2.3% | 349,922 |
| 2025/08/07 | 346 | 346 | 338 | 341 | -5 | -1.4% | 94,359 |
| 2025/08/06 | 352 | 352 | 344 | 346 | -6 | -1.7% | 152,336 |
| 2025/08/05 | 353 | 356 | 350 | 352 | -6 | -1.7% | 56,756 |
| 2025/08/04 | 365 | 365 | 357 | 358 | +9 | +2.6% | 233,167 |
| 2025/08/01 | 355 | 355 | 346 | 349 | -1 | -0.3% | 168,074 |
| 2025/07/31 | 354 | 356 | 350 | 350 | -7 | -2% | 171,184 |
| 2025/07/30 | 360 | 361 | 357 | 357 | -3 | -0.8% | 25,300 |
| 2025/07/29 | 358 | 362 | 358 | 360 | +6 | +1.7% | 135,449 |
| 2025/07/28 | 349 | 355 | 349 | 354 | +4 | +1.1% | 85,307 |
| 2025/07/25 | 347 | 351 | 345 | 350 | +6 | +1.7% | 121,984 |
| 2025/07/24 | 349 | 349 | 341 | 344 | -11 | -3.1% | 397,339 |
| 2025/07/23 | 367 | 368 | 353 | 355 | -26 | -6.8% | 868,827 |
| 2025/07/22 | 380 | 385 | 372 | 381 | +1 | +0.3% | 131,226 |
| 2025/07/18 | 377 | 381 | 376 | 380 | ±0 | ±0% | 116,142 |
| 2025/07/17 | 388 | 388 | 379 | 380 | -4 | -1% | 92,846 |
| 2025/07/16 | 383 | 387 | 382 | 384 | ±0 | ±0% | 64,253 |
| 2025/07/15 | 382 | 386 | 380 | 384 | -1 | -0.3% | 155,993 |
| 2025/07/14 | 387 | 388 | 382 | 385 | +2 | +0.5% | 23,090 |
| 2025/07/11 | 383 | 386 | 378 | 383 | -4 | -1% | 196,624 |
| 2025/07/10 | 383 | 390 | 383 | 387 | +3 | +0.8% | 115,771 |
| 2025/07/09 | 382 | 386 | 381 | 384 | -2 | -0.5% | 85,430 |
| 2025/07/08 | 389 | 389 | 384 | 386 | -3 | -0.8% | 133,554 |
| 2025/07/07 | 384 | 389 | 383 | 389 | +5 | +1.3% | 33,927 |
| 2025/07/04 | 380 | 385 | 378 | 384 | ±0 | ±0% | 131,999 |
| 2025/07/03 | 385 | 387 | 383 | 384 | +1 | +0.3% | 49,837 |
| 2025/07/02 | 386 | 388 | 381 | 383 | +1 | +0.3% | 128,218 |
| 2025/07/01 | 378 | 384 | 377 | 382 | +5 | +1.3% | 166,653 |
| 2025/06/30 | 374 | 379 | 372 | 377 | -2 | -0.5% | 153,342 |
| 2025/06/27 | 385 | 385 | 378 | 379 | -12 | -3.1% | 189,359 |
| 2025/06/26 | 396 | 396 | 390 | 391 | -5 | -1.3% | 251,149 |
| 2025/06/25 | 395 | 401 | 394 | 396 | -2 | -0.5% | 30,099 |
| 2025/06/24 | 394 | 400 | 392 | 398 | -5 | -1.2% | 107,647 |
| 2025/06/23 | 402 | 407 | 402 | 403 | +3 | +0.8% | 43,155 |
| 2025/06/20 | 396 | 400 | 394 | 400 | +5 | +1.3% | 32,113 |
| 2025/06/19 | 391 | 396 | 390 | 395 | +5 | +1.3% | 55,685 |
| 2025/06/18 | 399 | 399 | 390 | 390 | -5 | -1.3% | 274,510 |
| 2025/06/17 | 397 | 399 | 395 | 395 | -3 | -0.8% | 57,936 |
| 2025/06/16 | 400 | 403 | 396 | 398 | -7 | -1.7% | 263,433 |
| 2025/06/13 | 401 | 408 | 399 | 405 | +7 | +1.8% | 285,167 |
| 2025/06/12 | 397 | 400 | 394 | 398 | +3 | +0.8% | 23,808 |
1～
50
件表示中 / 2600件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
