ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 380 | 385 | 378 | 384 | ±0 | ±0% | 131,999 |
| 2025/07/03 | 385 | 387 | 383 | 384 | +1 | +0.3% | 49,837 |
| 2025/07/02 | 386 | 388 | 381 | 383 | +1 | +0.3% | 128,218 |
| 2025/07/01 | 378 | 384 | 377 | 382 | +5 | +1.3% | 166,653 |
| 2025/06/30 | 374 | 379 | 372 | 377 | -2 | -0.5% | 153,342 |
| 2025/06/27 | 385 | 385 | 378 | 379 | -12 | -3.1% | 189,359 |
| 2025/06/26 | 396 | 396 | 390 | 391 | -5 | -1.3% | 251,149 |
| 2025/06/25 | 395 | 401 | 394 | 396 | -2 | -0.5% | 30,099 |
| 2025/06/24 | 394 | 400 | 392 | 398 | -5 | -1.2% | 107,647 |
| 2025/06/23 | 402 | 407 | 402 | 403 | +3 | +0.8% | 43,155 |
| 2025/06/20 | 396 | 400 | 394 | 400 | +5 | +1.3% | 32,113 |
| 2025/06/19 | 391 | 396 | 390 | 395 | +5 | +1.3% | 55,685 |
| 2025/06/18 | 399 | 399 | 390 | 390 | -5 | -1.3% | 274,510 |
| 2025/06/17 | 397 | 399 | 395 | 395 | -3 | -0.8% | 57,936 |
| 2025/06/16 | 400 | 403 | 396 | 398 | -7 | -1.7% | 263,433 |
| 2025/06/13 | 401 | 408 | 399 | 405 | +7 | +1.8% | 285,167 |
| 2025/06/12 | 397 | 400 | 394 | 398 | +3 | +0.8% | 23,808 |
| 2025/06/11 | 394 | 398 | 393 | 395 | -1 | -0.3% | 178,718 |
| 2025/06/10 | 395 | 397 | 392 | 396 | -1 | -0.3% | 95,428 |
| 2025/06/09 | 396 | 398 | 394 | 397 | -4 | -1% | 23,921 |
| 2025/06/06 | 404 | 404 | 399 | 401 | -5 | -1.2% | 49,278 |
| 2025/06/05 | 401 | 406 | 400 | 406 | +9 | +2.3% | 84,724 |
| 2025/06/04 | 398 | 398 | 394 | 397 | -4 | -1% | 160,417 |
| 2025/06/03 | 398 | 401 | 396 | 401 | +1 | +0.3% | 162,209 |
| 2025/06/02 | 397 | 403 | 397 | 400 | +9 | +2.3% | 81,197 |
| 2025/05/30 | 398 | 400 | 390 | 391 | +1 | +0.3% | 80,644 |
| 2025/05/29 | 395 | 395 | 388 | 390 | -10 | -2.5% | 238,905 |
| 2025/05/28 | 394 | 401 | 393 | 400 | -1 | -0.2% | 119,202 |
| 2025/05/27 | 406 | 409 | 400 | 401 | -3 | -0.7% | 54,790 |
| 2025/05/26 | 409 | 411 | 404 | 404 | -8 | -1.9% | 262,679 |
| 2025/05/23 | 414 | 415 | 409 | 412 | -7 | -1.7% | 218,736 |
| 2025/05/22 | 419 | 420 | 414 | 419 | +7 | +1.7% | 53,697 |
| 2025/05/21 | 408 | 414 | 406 | 412 | ±0 | ±0% | 200,232 |
| 2025/05/20 | 406 | 413 | 404 | 412 | +1 | +0.2% | 152,470 |
| 2025/05/19 | 412 | 413 | 409 | 411 | ±0 | ±0% | 111,124 |
| 2025/05/16 | 408 | 415 | 408 | 411 | +1 | +0.2% | 327,058 |
| 2025/05/15 | 410 | 413 | 408 | 410 | +6 | +1.5% | 135,590 |
| 2025/05/14 | 401 | 412 | 401 | 404 | +4 | +1% | 142,481 |
| 2025/05/13 | 394 | 401 | 393 | 400 | -9 | -2.2% | 157,609 |
| 2025/05/12 | 409 | 416 | 409 | 409 | -4 | -1% | 143,236 |
| 2025/05/09 | 414 | 416 | 411 | 413 | -9 | -2.1% | 278,576 |
| 2025/05/08 | 424 | 430 | 422 | 422 | -2 | -0.5% | 189,678 |
| 2025/05/07 | 423 | 427 | 421 | 424 | -3 | -0.7% | 260,852 |
| 2025/05/02 | 427 | 430 | 422 | 427 | -3 | -0.7% | 134,929 |
| 2025/05/01 | 433 | 436 | 428 | 430 | -5 | -1.1% | 226,593 |
| 2025/04/30 | 433 | 439 | 432 | 435 | -4 | -0.9% | 94,472 |
| 2025/04/28 | 439 | 440 | 433 | 439 | -6 | -1.3% | 75,198 |
| 2025/04/25 | 450 | 452 | 444 | 445 | -16 | -3.5% | 125,442 |
| 2025/04/24 | 455 | 462 | 453 | 461 | -2 | -0.4% | 132,232 |
| 2025/04/23 | 460 | 468 | 459 | 463 | -19 | -3.9% | 147,658 |
1～
50
件表示中 / 2567件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
