502
+32 (+6.81%)
株価：2025/04/03 11:11
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 479 | 490 | 478 | 479 | +2 | +0.4% | 271,122 |
| 2025/01/16 | 470 | 477 | 467 | 477 | +2 | +0.4% | 93,437 |
| 2025/01/15 | 471 | 478 | 469 | 475 | -4 | -0.8% | 58,685 |
| 2025/01/14 | 469 | 483 | 467 | 479 | +12 | +2.6% | 39,576 |
| 2025/01/10 | 464 | 467 | 460 | 467 | +8 | +1.7% | 36,047 |
| 2025/01/09 | 452 | 463 | 450 | 459 | +10 | +2.2% | 83,602 |
| 2025/01/08 | 446 | 451 | 446 | 449 | +5 | +1.1% | 33,927 |
| 2025/01/07 | 449 | 452 | 440 | 444 | -9 | -2% | 183,857 |
| 2025/01/06 | 443 | 456 | 441 | 453 | +10 | +2.3% | 152,241 |
| 2024/12/30 | 438 | 445 | 435 | 443 | +6 | +1.4% | 50,600 |
| 2024/12/27 | 446 | 446 | 437 | 437 | -13 | -2.9% | 523,063 |
| 2024/12/26 | 461 | 461 | 450 | 450 | -13 | -2.8% | 91,097 |
| 2024/12/25 | 461 | 470 | 461 | 463 | -1 | -0.2% | 109,762 |
| 2024/12/24 | 461 | 465 | 461 | 464 | +1 | +0.2% | 22,277 |
| 2024/12/23 | 467 | 471 | 463 | 463 | -9 | -1.9% | 45,282 |
| 2024/12/20 | 466 | 472 | 464 | 472 | +4 | +0.9% | 89,116 |
| 2024/12/19 | 481 | 481 | 466 | 468 | +2 | +0.4% | 58,986 |
| 2024/12/18 | 466 | 466 | 459 | 466 | +2 | +0.4% | 47,237 |
| 2024/12/17 | 460 | 464 | 453 | 464 | +2 | +0.4% | 24,946 |
| 2024/12/16 | 457 | 462 | 455 | 462 | +5 | +1.1% | 32,919 |
| 2024/12/13 | 455 | 463 | 455 | 457 | +8 | +1.8% | 231,370 |
| 2024/12/12 | 449 | 449 | 445 | 449 | -8 | -1.8% | 120,970 |
| 2024/12/11 | 459 | 462 | 457 | 457 | -4 | -0.9% | 74,603 |
| 2024/12/10 | 455 | 462 | 454 | 461 | -2 | -0.4% | 102,757 |
| 2024/12/09 | 461 | 466 | 459 | 463 | -2 | -0.4% | 454,020 |
| 2024/12/06 | 460 | 467 | 459 | 465 | +3 | +0.6% | 95,990 |
| 2024/12/05 | 454 | 462 | 454 | 462 | +2 | +0.4% | 37,769 |
| 2024/12/04 | 456 | 462 | 453 | 460 | +3 | +0.7% | 108,984 |
| 2024/12/03 | 465 | 465 | 451 | 457 | -14 | -3% | 175,294 |
| 2024/12/02 | 479 | 481 | 468 | 471 | -11 | -2.3% | 93,489 |
| 2024/11/29 | 480 | 487 | 479 | 482 | +4 | +0.8% | 37,420 |
| 2024/11/28 | 490 | 492 | 478 | 478 | -9 | -1.8% | 53,725 |
| 2024/11/27 | 482 | 492 | 481 | 487 | +7 | +1.5% | 30,468 |
| 2024/11/26 | 474 | 486 | 474 | 480 | +10 | +2.1% | 125,046 |
| 2024/11/25 | 468 | 471 | 463 | 470 | -6 | -1.3% | 45,671 |
| 2024/11/22 | 478 | 481 | 473 | 476 | -5 | -1% | 62,871 |
| 2024/11/21 | 475 | 482 | 475 | 481 | +6 | +1.3% | 37,876 |
| 2024/11/20 | 472 | 479 | 469 | 475 | +4 | +0.8% | 77,832 |
| 2024/11/19 | 475 | 479 | 469 | 471 | -6 | -1.3% | 110,585 |
| 2024/11/18 | 478 | 481 | 473 | 477 | +5 | +1.1% | 40,569 |
| 2024/11/15 | 468 | 472 | 465 | 472 | -4 | -0.8% | 101,635 |
| 2024/11/14 | 469 | 476 | 463 | 476 | +3 | +0.6% | 103,587 |
| 2024/11/13 | 462 | 475 | 462 | 473 | +9 | +1.9% | 189,296 |
| 2024/11/12 | 458 | 464 | 452 | 464 | +2 | +0.4% | 139,613 |
| 2024/11/11 | 463 | 465 | 458 | 462 | -1 | -0.2% | 131,088 |
| 2024/11/08 | 454 | 464 | 452 | 463 | +1 | +0.2% | 291,143 |
| 2024/11/07 | 457 | 470 | 454 | 462 | -9 | -1.9% | 282,339 |
| 2024/11/06 | 486 | 486 | 464 | 471 | -18 | -3.7% | 228,153 |
| 2024/11/05 | 494 | 498 | 486 | 489 | -9 | -1.8% | 40,305 |
| 2024/11/01 | 495 | 500 | 487 | 498 | +18 | +3.8% | 209,936 |
51～
100
件表示中 / 2503件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
