ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 484 | 485 | 479 | 482 | -5 | -1% | 68,652 |
| 2024/10/03 | 478 | 487 | 477 | 487 | -10 | -2% | 234,959 |
| 2024/10/02 | 496 | 502 | 488 | 497 | +14 | +2.9% | 89,583 |
| 2024/10/01 | 493 | 496 | 482 | 483 | -17 | -3.4% | 218,871 |
| 2024/09/30 | 497 | 505 | 492 | 500 | +32 | +6.8% | 336,216 |
| 2024/09/27 | 480 | 485 | 467 | 468 | -20 | -4.1% | 182,841 |
| 2024/09/26 | 503 | 503 | 487 | 488 | -24 | -4.7% | 254,611 |
| 2024/09/25 | 511 | 515 | 508 | 512 | +2 | +0.4% | 147,747 |
| 2024/09/24 | 506 | 511 | 502 | 510 | -6 | -1.2% | 287,293 |
| 2024/09/20 | 508 | 517 | 508 | 516 | -9 | -1.7% | 252,728 |
| 2024/09/19 | 527 | 531 | 519 | 525 | -26 | -4.7% | 182,636 |
| 2024/09/18 | 542 | 558 | 541 | 551 | -1 | -0.2% | 208,089 |
| 2024/09/17 | 547 | 569 | 543 | 552 | +6 | +1.1% | 358,574 |
| 2024/09/13 | 541 | 550 | 539 | 546 | +8 | +1.5% | 101,991 |
| 2024/09/12 | 537 | 547 | 532 | 538 | -26 | -4.6% | 66,260 |
| 2024/09/11 | 551 | 574 | 549 | 564 | +18 | +3.3% | 204,610 |
| 2024/09/10 | 539 | 547 | 533 | 546 | +3 | +0.6% | 195,593 |
| 2024/09/09 | 564 | 567 | 541 | 543 | +8 | +1.5% | 226,333 |
| 2024/09/06 | 527 | 542 | 525 | 535 | +7 | +1.3% | 87,147 |
| 2024/09/05 | 536 | 538 | 514 | 528 | +6 | +1.1% | 303,177 |
| 2024/09/04 | 514 | 525 | 508 | 522 | +34 | +7% | 466,074 |
| 2024/09/03 | 494 | 494 | 483 | 488 | -6 | -1.2% | 44,588 |
| 2024/09/02 | 486 | 499 | 486 | 494 | ±0 | ±0% | 60,588 |
| 2024/08/30 | 500 | 501 | 492 | 494 | -7 | -1.4% | 91,506 |
| 2024/08/29 | 505 | 507 | 501 | 501 | ±0 | ±0% | 24,020 |
| 2024/08/28 | 509 | 510 | 501 | 501 | -4 | -0.8% | 55,118 |
| 2024/08/27 | 512 | 517 | 504 | 505 | -8 | -1.6% | 44,944 |
| 2024/08/26 | 511 | 520 | 510 | 513 | +9 | +1.8% | 131,759 |
| 2024/08/23 | 508 | 514 | 503 | 504 | -6 | -1.2% | 141,469 |
| 2024/08/22 | 513 | 516 | 508 | 510 | -2 | -0.4% | 85,713 |
| 2024/08/21 | 521 | 522 | 511 | 512 | +1 | +0.2% | 128,244 |
| 2024/08/20 | 512 | 517 | 507 | 511 | -11 | -2.1% | 242,546 |
| 2024/08/19 | 512 | 524 | 508 | 522 | +15 | +3% | 164,297 |
| 2024/08/16 | 515 | 522 | 507 | 507 | -34 | -6.3% | 216,925 |
| 2024/08/15 | 545 | 548 | 534 | 541 | -7 | -1.3% | 148,746 |
| 2024/08/14 | 551 | 558 | 542 | 548 | -13 | -2.3% | 288,080 |
| 2024/08/13 | 576 | 577 | 561 | 561 | -34 | -5.7% | 394,849 |
| 2024/08/09 | 587 | 615 | 580 | 595 | -12 | -2% | 297,523 |
| 2024/08/08 | 607 | 614 | 585 | 607 | +20 | +3.4% | 572,002 |
| 2024/08/07 | 651 | 651 | 564 | 587 | -47 | -7.4% | 672,188 |
| 2024/08/06 | 627 | 669 | 593 | 634 | -94 | -12.9% | 2,320,907 |
| 2024/08/05 | 638 | 728 | 638 | 728 | +100 | +15.9% | 895,109 |
| 2024/08/02 | 606 | 630 | 603 | 628 | +69 | +12.3% | 330,077 |
| 2024/08/01 | 543 | 567 | 542 | 559 | +36 | +6.9% | 254,305 |
| 2024/07/31 | 551 | 555 | 522 | 523 | -19 | -3.5% | 177,099 |
| 2024/07/30 | 544 | 550 | 540 | 542 | +2 | +0.4% | 131,877 |
| 2024/07/29 | 552 | 554 | 535 | 540 | -22 | -3.9% | 268,323 |
| 2024/07/26 | 561 | 567 | 552 | 562 | +2 | +0.4% | 195,084 |
| 2024/07/25 | 550 | 562 | 547 | 560 | +30 | +5.7% | 514,217 |
| 2024/07/24 | 518 | 530 | 516 | 530 | +15 | +2.9% | 288,636 |
151～
200
件表示中 / 2535件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
