Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,750 +290 (+0.75%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	21,770	21,770	21,680	21,680	+130	+0.6%	14
2019/07/29	21,560	21,570	21,540	21,550	-70	-0.3%	2,015
2019/07/26	21,620	21,620	21,620	21,620	-140	-0.6%	6
2019/07/25	21,790	21,790	21,740	21,760	+80	+0.4%	14
2019/07/24	21,690	21,730	21,680	21,680	+40	+0.2%	25
2019/07/23	21,590	21,660	21,580	21,640	+250	+1.2%	29
2019/07/22	21,380	21,390	21,380	21,390	-70	-0.3%	20
2019/07/19	21,190	21,470	21,190	21,460	+440	+2.1%	2,046
2019/07/18	21,350	21,350	21,000	21,020	-440	-2.1%	94
2019/07/17	21,460	21,460	21,460	21,460	-70	-0.3%	41
2019/07/16	21,520	21,530	21,520	21,530	-130	-0.6%	6
2019/07/12	21,650	21,660	21,610	21,660	+30	+0.1%	58
2019/07/11	21,540	21,630	21,540	21,630	+90	+0.4%	30
2019/07/10	21,550	21,550	21,540	21,540	±0	±0%	8
2019/07/09	21,620	21,670	21,520	21,540	+20	+0.1%	96
2019/07/08	21,660	21,660	21,490	21,520	-200	-0.9%	441
2019/07/05	21,670	21,720	21,670	21,720	+40	+0.2%	43
2019/07/04	21,730	21,740	21,680	21,680	-160	-0.7%	257
2019/07/03	21,950	21,950	21,800	21,840	-120	-0.5%	2,711
2019/07/02	21,920	22,000	21,920	21,960	-10	±0%	288
2019/07/01	21,890	21,990	21,820	21,970	+510	+2.4%	2,778
2019/06/28	21,510	21,510	21,460	21,460	-80	-0.4%	66
2019/06/27	21,550	21,550	21,540	21,540	+200	+0.9%	14
2019/06/26	21,330	21,350	21,270	21,340	-10	±0%	1,281
2019/06/25	21,510	21,510	21,350	21,350	-140	-0.7%	1,095
2019/06/24	21,470	21,490	21,410	21,490	+20	+0.1%	80
2019/06/21	21,640	21,650	21,440	21,470	-180	-0.8%	137
2019/06/20	21,620	21,690	21,590	21,650	+80	+0.4%	113
2019/06/19	21,510	21,570	21,510	21,570	+440	+2.1%	129
2019/06/18	21,200	21,200	21,130	21,130	-230	-1.1%	19
2019/06/17	21,300	21,360	21,300	21,360	+50	+0.2%	42
2019/06/14	21,310	21,310	21,310	21,310	+90	+0.4%	5
2019/06/13	21,290	21,290	21,200	21,220	-140	-0.7%	15
2019/06/12	21,420	21,420	21,360	21,360	-60	-0.3%	32
2019/06/11	21,420	21,420	21,420	21,420	+80	+0.4%	2
2019/06/10	21,400	21,400	21,290	21,340	+240	+1.1%	3,561
2019/06/07	21,050	21,100	21,050	21,100	+110	+0.5%	22
2019/06/06	20,980	21,000	20,970	20,990	±0	±0%	36
2019/06/05	20,980	20,990	20,910	20,990	+400	+1.9%	77
2019/06/04	20,600	20,600	20,490	20,590	-10	±0%	118
2019/06/03	20,540	20,620	20,540	20,600	-190	-0.9%	515
2019/05/31	21,060	21,060	20,790	20,790	-400	-1.9%	4,706
2019/05/30	21,060	21,190	21,010	21,190	-10	±0%	6,242
2019/05/29	21,150	21,220	21,150	21,200	-260	-1.2%	1,531
2019/05/28	21,470	21,490	21,460	21,460	+70	+0.3%	197
2019/05/27	21,390	21,390	21,390	21,390	+110	+0.5%	6
2019/05/24	21,210	21,300	21,130	21,280	-70	-0.3%	1,923
2019/05/23	21,400	21,400	21,320	21,350	-140	-0.7%	2,015
2019/05/22	21,550	21,550	21,490	21,490	+20	+0.1%	2
2019/05/21	21,430	21,490	21,430	21,470	-60	-0.3%	56

1301～ 1350 件表示中 / 2412件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,750円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
ＡＤＲ	296,700円	-2.2%	-7.7%	4.00%	58.80倍	1.73倍	-
ｉＳＪＰＸ４００	25,305円	-	-	-	-	-	-
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-