Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,510 -410 (-0.96%)

株価：2025/08/26 10:12 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	23,350	23,350	23,150	23,170	-320	-1.4%	112
2020/02/17	23,480	23,510	23,330	23,490	-150	-0.6%	79
2020/02/14	23,680	23,680	23,630	23,640	-150	-0.6%	47
2020/02/13	23,850	23,860	23,760	23,790	-40	-0.2%	67
2020/02/12	23,850	23,850	23,740	23,830	+170	+0.7%	70
2020/02/10	23,590	23,770	23,590	23,660	-150	-0.6%	753
2020/02/07	23,950	23,950	23,750	23,810	-70	-0.3%	1,593
2020/02/06	23,660	23,980	23,660	23,880	+560	+2.4%	4,509
2020/02/05	23,330	23,330	23,300	23,320	+240	+1%	4,504
2020/02/04	22,860	23,080	22,850	23,080	+120	+0.5%	117
2020/02/03	22,780	22,970	22,750	22,960	-230	-1%	6,962
2020/01/31	23,120	23,290	23,120	23,190	+240	+1%	137
2020/01/30	23,260	23,260	22,870	22,950	-410	-1.8%	665
2020/01/29	23,290	23,360	23,230	23,360	+150	+0.6%	381
2020/01/28	23,130	23,210	23,090	23,210	-110	-0.5%	301
2020/01/27	23,300	23,420	23,290	23,320	-470	-2%	209
2020/01/24	23,850	23,850	23,790	23,790	+10	±0%	28
2020/01/23	23,820	23,820	23,770	23,780	-220	-0.9%	1,229
2020/01/22	23,800	24,010	23,800	24,000	+160	+0.7%	15
2020/01/21	24,030	24,030	23,840	23,840	-240	-1%	1,183
2020/01/20	24,070	24,080	24,070	24,080	+60	+0.2%	12
2020/01/17	24,070	24,080	24,020	24,020	+110	+0.5%	251
2020/01/16	23,890	23,910	23,890	23,910	+30	+0.1%	501
2020/01/15	23,880	23,880	23,880	23,880	-110	-0.5%	11
2020/01/14	24,000	24,000	23,990	23,990	+150	+0.6%	505
2020/01/10	23,740	23,850	23,740	23,840	+130	+0.5%	13
2020/01/09	23,550	23,730	23,550	23,710	+540	+2.3%	2,483
2020/01/08	23,170	23,240	23,000	23,170	-370	-1.6%	4,231
2020/01/07	23,280	23,560	23,280	23,540	+150	+0.6%	549
2020/01/06	23,460	23,460	23,360	23,390	-510	-2.1%	2,399
2019/12/30	23,970	23,970	23,870	23,900	-170	-0.7%	755
2019/12/27	24,140	24,140	24,070	24,070	-10	±0%	275
2019/12/26	24,060	24,080	24,060	24,080	+120	+0.5%	220
2019/12/25	23,970	23,970	23,960	23,960	-50	-0.2%	649
2019/12/24	24,000	24,010	23,980	24,010	+20	+0.1%	2,467
2019/12/23	24,090	24,090	23,980	23,990	±0	±0%	227
2019/12/20	24,060	24,060	23,980	23,990	-50	-0.2%	8,934
2019/12/19	24,060	24,080	24,010	24,040	-90	-0.4%	1,220
2019/12/18	24,220	24,220	24,100	24,130	-120	-0.5%	1,397
2019/12/17	24,250	24,250	24,200	24,250	+90	+0.4%	1,928
2019/12/16	24,110	24,210	24,110	24,160	-30	-0.1%	15,692
2019/12/13	24,070	24,230	24,070	24,190	+600	+2.5%	6,551
2019/12/12	23,590	23,630	23,590	23,590	+50	+0.2%	932
2019/12/11	23,500	23,550	23,500	23,540	-60	-0.3%	509
2019/12/10	23,550	23,600	23,550	23,600	±0	±0%	215
2019/12/09	23,560	23,600	23,560	23,600	+80	+0.3%	211
2019/12/06	23,540	23,540	23,520	23,520	+40	+0.2%	203
2019/12/05	23,480	23,530	23,480	23,480	+200	+0.9%	19
2019/12/04	23,330	23,330	23,220	23,280	-240	-1%	2,130
2019/12/03	23,360	23,520	23,360	23,520	-180	-0.8%	111

1351～ 1400 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,510円	-	-	-	-	-	-
上場Ｊ４００	2,535円	-	-	-	-	-	-
ＡＤＲ	163,500円	+11.0%	+23.0%	3.86%	51.82倍	1.90倍	-
ＪＨＲ	85,000円	+27.6%	+30.3%	5.25%	17.91倍	1.53倍	-
ｉＳＪＰＸ４００	2,817円	-	-	-	-	-	-