Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,920 +180 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/04	21,730	21,740	21,680	21,680	-160	-0.7%	257
2019/07/03	21,950	21,950	21,800	21,840	-120	-0.5%	2,711
2019/07/02	21,920	22,000	21,920	21,960	-10	±0%	288
2019/07/01	21,890	21,990	21,820	21,970	+510	+2.4%	2,778
2019/06/28	21,510	21,510	21,460	21,460	-80	-0.4%	66
2019/06/27	21,550	21,550	21,540	21,540	+200	+0.9%	14
2019/06/26	21,330	21,350	21,270	21,340	-10	±0%	1,281
2019/06/25	21,510	21,510	21,350	21,350	-140	-0.7%	1,095
2019/06/24	21,470	21,490	21,410	21,490	+20	+0.1%	80
2019/06/21	21,640	21,650	21,440	21,470	-180	-0.8%	137
2019/06/20	21,620	21,690	21,590	21,650	+80	+0.4%	113
2019/06/19	21,510	21,570	21,510	21,570	+440	+2.1%	129
2019/06/18	21,200	21,200	21,130	21,130	-230	-1.1%	19
2019/06/17	21,300	21,360	21,300	21,360	+50	+0.2%	42
2019/06/14	21,310	21,310	21,310	21,310	+90	+0.4%	5
2019/06/13	21,290	21,290	21,200	21,220	-140	-0.7%	15
2019/06/12	21,420	21,420	21,360	21,360	-60	-0.3%	32
2019/06/11	21,420	21,420	21,420	21,420	+80	+0.4%	2
2019/06/10	21,400	21,400	21,290	21,340	+240	+1.1%	3,561
2019/06/07	21,050	21,100	21,050	21,100	+110	+0.5%	22
2019/06/06	20,980	21,000	20,970	20,990	±0	±0%	36
2019/06/05	20,980	20,990	20,910	20,990	+400	+1.9%	77
2019/06/04	20,600	20,600	20,490	20,590	-10	±0%	118
2019/06/03	20,540	20,620	20,540	20,600	-190	-0.9%	515
2019/05/31	21,060	21,060	20,790	20,790	-400	-1.9%	4,706
2019/05/30	21,060	21,190	21,010	21,190	-10	±0%	6,242
2019/05/29	21,150	21,220	21,150	21,200	-260	-1.2%	1,531
2019/05/28	21,470	21,490	21,460	21,460	+70	+0.3%	197
2019/05/27	21,390	21,390	21,390	21,390	+110	+0.5%	6
2019/05/24	21,210	21,300	21,130	21,280	-70	-0.3%	1,923
2019/05/23	21,400	21,400	21,320	21,350	-140	-0.7%	2,015
2019/05/22	21,550	21,550	21,490	21,490	+20	+0.1%	2
2019/05/21	21,430	21,490	21,430	21,470	-60	-0.3%	56
2019/05/20	21,530	21,630	21,510	21,530	+60	+0.3%	22,302
2019/05/17	21,420	21,590	21,420	21,470	+240	+1.1%	111
2019/05/16	21,380	21,380	21,180	21,230	-170	-0.8%	49
2019/05/15	21,300	21,400	21,260	21,400	+120	+0.6%	8,460
2019/05/14	21,010	21,280	20,960	21,280	-120	-0.6%	153
2019/05/13	21,340	21,480	21,340	21,400	-160	-0.7%	705
2019/05/10	21,700	21,790	21,410	21,560	-70	-0.3%	1,781
2019/05/09	21,730	21,730	21,560	21,630	-170	-0.8%	6,494
2019/05/08	21,810	21,820	21,740	21,800	-330	-1.5%	6,372
2019/05/07	22,350	22,360	22,110	22,130	-340	-1.5%	6,090
2019/04/26	22,370	22,470	22,320	22,470	-70	-0.3%	4,149
2019/04/25	22,370	22,540	22,370	22,540	+150	+0.7%	5,945
2019/04/24	22,540	22,540	22,380	22,390	-60	-0.3%	82
2019/04/23	22,430	22,470	22,340	22,450	+10	±0%	36
2019/04/22	22,390	22,440	22,390	22,440	+50	+0.2%	74
2019/04/19	22,420	22,420	22,380	22,390	+110	+0.5%	15
2019/04/18	22,440	22,440	22,280	22,280	-190	-0.8%	4,390

1501～ 1550 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,920円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-
ＡＤＲ	164,100円	+11.0%	+23.0%	3.85%	52.01倍	1.91倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,845円	-	-	-	-	-	-