Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,920 +180 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/04	20,830	20,890	20,830	20,880	+120	+0.6%	595
2019/02/01	20,800	20,900	20,760	20,760	-10	±0%	891
2019/01/31	20,890	20,890	20,770	20,770	+170	+0.8%	496
2019/01/30	20,730	20,730	20,590	20,600	-50	-0.2%	440
2019/01/29	20,560	20,670	20,420	20,650	-10	±0%	547
2019/01/28	20,980	20,980	20,640	20,660	-150	-0.7%	118
2019/01/25	20,710	20,810	20,710	20,810	+220	+1.1%	264
2019/01/24	20,550	20,590	20,550	20,590	-30	-0.1%	105
2019/01/23	20,460	20,650	20,460	20,620	+10	±0%	17
2019/01/22	20,800	20,800	20,590	20,610	-130	-0.6%	217
2019/01/21	20,890	20,890	20,700	20,740	+70	+0.3%	862
2019/01/18	20,480	20,690	20,480	20,670	+280	+1.4%	421
2019/01/17	20,420	20,420	20,390	20,390	-50	-0.2%	105
2019/01/16	20,600	20,600	20,430	20,440	-130	-0.6%	762
2019/01/15	20,480	20,570	20,480	20,570	+180	+0.9%	127
2019/01/11	20,350	20,390	20,350	20,390	+240	+1.2%	14
2019/01/10	20,440	20,440	20,150	20,150	-300	-1.5%	370
2019/01/09	20,480	20,500	20,450	20,450	+210	+1%	24
2019/01/08	20,180	20,330	20,160	20,240	+150	+0.7%	3,319
2019/01/07	20,090	20,260	20,070	20,090	+600	+3.1%	7,217
2019/01/04	19,160	19,540	18,990	19,490	-670	-3.3%	6,925
2018/12/28	20,130	20,320	20,130	20,160	-170	-0.8%	7,123
2018/12/27	20,300	20,340	20,080	20,330	+770	+3.9%	21,606
2018/12/26	19,490	19,670	19,160	19,560	+240	+1.2%	20,849
2018/12/25	19,700	19,700	19,290	19,320	-1,010	-5%	30,082
2018/12/21	20,500	20,580	20,200	20,330	-230	-1.1%	1,351
2018/12/20	20,920	20,980	20,460	20,560	-620	-2.9%	715
2018/12/19	21,280	21,320	21,080	21,180	-100	-0.5%	1,825
2018/12/18	21,410	21,500	21,280	21,280	-450	-2.1%	2,654
2018/12/17	21,590	21,730	21,580	21,730	+140	+0.6%	73
2018/12/14	21,850	21,850	21,590	21,590	-430	-2%	1,124
2018/12/13	22,010	22,300	22,010	22,020	+220	+1%	104
2018/12/12	21,510	21,800	21,510	21,800	+460	+2.2%	334
2018/12/11	21,460	21,460	21,270	21,340	-90	-0.4%	859
2018/12/10	21,440	21,490	21,380	21,430	-430	-2%	659
2018/12/07	21,810	21,900	21,800	21,860	+180	+0.8%	521
2018/12/06	21,940	21,940	21,550	21,680	-410	-1.9%	287
2018/12/05	21,930	22,110	21,930	22,090	-150	-0.7%	99
2018/12/04	22,780	22,780	22,240	22,240	-540	-2.4%	234
2018/12/03	22,880	22,880	22,780	22,780	+220	+1%	1,246
2018/11/30	22,540	22,560	22,540	22,560	+100	+0.4%	120
2018/11/29	22,580	22,580	22,440	22,460	+80	+0.4%	135
2018/11/28	22,260	22,410	22,260	22,380	+220	+1%	152
2018/11/27	22,190	22,200	22,090	22,160	+130	+0.6%	75
2018/11/26	21,870	22,030	21,850	22,030	+130	+0.6%	1,630
2018/11/22	21,820	21,900	21,750	21,900	+160	+0.7%	1,670
2018/11/21	21,430	21,740	21,430	21,740	-10	±0%	4,630
2018/11/20	21,890	21,890	21,750	21,750	-200	-0.9%	80
2018/11/19	21,820	22,030	21,820	21,950	+60	+0.3%	113
2018/11/16	21,900	21,970	21,880	21,890	-90	-0.4%	114

1601～ 1650 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,920円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-
ＡＤＲ	164,100円	+11.0%	+23.0%	3.85%	52.01倍	1.91倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,845円	-	-	-	-	-	-