Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,920 +180 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/15	21,840	21,980	21,840	21,980	-40	-0.2%	177
2018/11/14	22,040	22,100	21,990	22,020	±0	±0%	1,713
2018/11/13	21,970	22,020	21,700	22,020	-450	-2%	7,833
2018/11/12	22,450	22,490	22,450	22,470	-20	-0.1%	16
2018/11/09	22,670	22,670	22,440	22,490	-200	-0.9%	127
2018/11/08	22,710	22,750	22,690	22,690	+450	+2%	3,394
2018/11/07	22,470	22,600	22,240	22,240	-90	-0.4%	3,064
2018/11/06	22,220	22,350	22,220	22,330	+180	+0.8%	1,545
2018/11/05	22,220	22,220	22,120	22,150	-280	-1.2%	4,533
2018/11/02	21,990	22,430	21,990	22,430	+590	+2.7%	1,138
2018/11/01	22,050	22,050	21,840	21,840	-250	-1.1%	24
2018/10/31	21,760	22,090	21,760	22,090	+430	+2%	1,552
2018/10/30	21,180	21,730	21,180	21,660	+340	+1.6%	1,714
2018/10/29	21,540	21,620	21,320	21,320	+50	+0.2%	281
2018/10/26	21,720	22,200	21,200	21,270	-110	-0.5%	6,368
2018/10/25	21,620	21,640	21,380	21,380	-960	-4.3%	4,601
2018/10/24	22,250	22,340	22,100	22,340	+140	+0.6%	122
2018/10/23	22,520	22,520	22,200	22,200	-620	-2.7%	3,191
2018/10/22	22,820	22,820	22,820	22,820	+120	+0.5%	2,929
2018/10/19	22,450	22,720	22,410	22,700	-130	-0.6%	371
2018/10/18	23,000	23,000	22,830	22,830	-200	-0.9%	24
2018/10/17	23,070	23,120	22,950	23,030	+320	+1.4%	330
2018/10/16	22,430	22,720	22,430	22,710	+260	+1.2%	4,442
2018/10/15	22,720	22,720	22,450	22,450	-420	-1.8%	2,017
2018/10/12	22,650	23,150	22,620	22,870	+130	+0.6%	4,460
2018/10/11	22,900	23,020	22,650	22,740	-950	-4%	2,367
2018/10/10	23,730	23,730	23,600	23,690	±0	±0%	1,698
2018/10/09	23,770	23,770	23,680	23,690	-300	-1.3%	2,618
2018/10/05	24,000	24,050	23,970	23,990	-180	-0.7%	1,603
2018/10/04	24,460	24,460	24,110	24,170	-140	-0.6%	4,181
2018/10/03	24,400	24,430	24,260	24,310	-120	-0.5%	2,904
2018/10/02	24,560	24,600	24,430	24,430	-40	-0.2%	1,999
2018/10/01	24,380	24,500	24,350	24,470	+20	+0.1%	112
2018/09/28	24,250	24,490	24,230	24,450	+450	+1.9%	2,119
2018/09/27	24,130	24,250	23,980	24,000	-190	-0.8%	4,111
2018/09/26	24,020	24,190	24,020	24,190	+230	+1%	2,024
2018/09/25	23,900	23,960	23,870	23,960	+50	+0.2%	118
2018/09/21	23,900	24,000	23,840	23,910	+180	+0.8%	1,715
2018/09/20	23,810	23,810	23,720	23,730	+20	+0.1%	2,035
2018/09/19	23,810	23,850	23,710	23,710	+210	+0.9%	1,745
2018/09/18	23,120	23,520	23,120	23,500	+380	+1.6%	2,036
2018/09/14	23,050	23,130	23,020	23,120	+250	+1.1%	2,721
2018/09/13	22,830	22,880	22,830	22,870	+250	+1.1%	156
2018/09/12	22,770	22,770	22,590	22,620	-80	-0.4%	1,544
2018/09/11	22,490	22,700	22,490	22,700	+290	+1.3%	94
2018/09/10	22,310	22,410	22,310	22,410	+50	+0.2%	3,013
2018/09/07	22,350	22,360	22,290	22,360	-160	-0.7%	2,021
2018/09/06	22,520	22,580	22,460	22,520	-130	-0.6%	4,554
2018/09/05	22,710	22,710	22,630	22,650	-70	-0.3%	1,570
2018/09/04	22,680	22,720	22,680	22,720	-40	-0.2%	5

1651～ 1700 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,920円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-
ＡＤＲ	164,100円	+11.0%	+23.0%	3.85%	52.01倍	1.91倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,845円	-	-	-	-	-	-