Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,920 +180 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/17	22,470	22,500	22,450	22,470	+50	+0.2%	1,161
2019/04/16	22,320	22,440	22,320	22,420	+50	+0.2%	57
2019/04/15	22,220	22,400	22,220	22,370	+320	+1.5%	906
2019/04/12	21,930	22,050	21,930	22,050	+160	+0.7%	248
2019/04/11	21,850	21,900	21,840	21,890	+10	±0%	18
2019/04/10	21,780	21,880	21,780	21,880	-90	-0.4%	11
2019/04/09	21,950	21,990	21,880	21,970	+20	+0.1%	1,401
2019/04/08	22,060	22,090	21,950	21,950	-30	-0.1%	25
2019/04/05	21,940	22,020	21,940	21,980	+70	+0.3%	390
2019/04/04	21,870	21,950	21,860	21,910	±0	±0%	4,350
2019/04/03	21,790	21,910	21,790	21,910	+210	+1%	759
2019/04/02	21,950	21,950	21,700	21,700	±0	±0%	82
2019/04/01	21,740	21,840	21,700	21,700	+300	+1.4%	941
2019/03/29	21,430	21,430	21,380	21,400	+170	+0.8%	24
2019/03/28	21,380	21,380	21,180	21,230	-290	-1.3%	661
2019/03/27	21,450	21,520	21,440	21,520	+100	+0.5%	2,031
2019/03/26	21,200	21,460	21,200	21,420	+450	+2.1%	170
2019/03/25	21,210	21,210	20,920	20,970	-590	-2.7%	751
2019/03/22	21,640	21,650	21,530	21,560	-50	-0.2%	1,726
2019/03/20	21,630	21,630	21,610	21,610	+10	±0%	6
2019/03/19	21,560	21,600	21,470	21,600	-10	±0%	53
2019/03/18	21,600	21,610	21,550	21,610	+100	+0.5%	55
2019/03/15	21,500	21,530	21,480	21,510	+190	+0.9%	330
2019/03/14	21,510	21,530	21,320	21,320	+20	+0.1%	119
2019/03/13	21,450	21,450	21,240	21,300	-210	-1%	245
2019/03/12	21,430	21,570	21,430	21,510	+390	+1.8%	74
2019/03/11	21,100	21,140	21,100	21,120	+110	+0.5%	454
2019/03/08	21,310	21,310	21,010	21,010	-430	-2%	1,156
2019/03/07	21,470	21,490	21,440	21,440	-170	-0.8%	31
2019/03/06	21,690	21,690	21,590	21,610	-150	-0.7%	462
2019/03/05	21,750	21,800	21,720	21,760	-90	-0.4%	35
2019/03/04	21,830	21,890	21,820	21,850	+220	+1%	4,233
2019/03/01	21,500	21,660	21,500	21,630	+200	+0.9%	836
2019/02/28	21,750	21,750	21,420	21,430	-180	-0.8%	310
2019/02/27	21,590	21,610	21,570	21,610	+80	+0.4%	389
2019/02/26	21,590	21,620	21,440	21,530	-10	±0%	2,304
2019/02/25	21,540	21,560	21,540	21,540	+100	+0.5%	88
2019/02/22	21,380	21,450	21,370	21,440	-80	-0.4%	543
2019/02/21	21,400	21,540	21,400	21,520	+90	+0.4%	862
2019/02/20	21,360	21,500	21,320	21,430	+90	+0.4%	1,690
2019/02/19	21,290	21,350	21,290	21,340	+30	+0.1%	637
2019/02/18	21,280	21,310	21,250	21,310	+420	+2%	185
2019/02/15	20,860	20,930	20,850	20,890	-250	-1.2%	488
2019/02/14	21,170	21,210	21,140	21,140	-10	±0%	282
2019/02/13	21,040	21,200	21,020	21,150	+260	+1.2%	653
2019/02/12	20,770	20,890	20,510	20,890	+550	+2.7%	562
2019/02/08	20,490	20,490	20,340	20,340	-420	-2%	379
2019/02/07	20,920	20,920	20,690	20,760	-120	-0.6%	142
2019/02/06	20,930	20,930	20,880	20,880	+10	±0%	455
2019/02/05	20,990	21,000	20,850	20,870	-10	±0%	96

1551～ 1600 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,920円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-
ＡＤＲ	164,100円	+11.0%	+23.0%	3.85%	52.01倍	1.91倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,845円	-	-	-	-	-	-