Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,920 +180 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/03	22,870	22,870	22,760	22,760	-140	-0.6%	34
2018/08/31	22,770	22,910	22,770	22,900	-30	-0.1%	2,941
2018/08/30	23,040	23,040	22,890	22,930	+20	+0.1%	4,207
2018/08/29	22,910	23,000	22,900	22,910	+50	+0.2%	5,983
2018/08/28	22,970	23,010	22,860	22,860	+20	+0.1%	5,601
2018/08/27	22,700	22,840	22,700	22,840	+210	+0.9%	78
2018/08/24	22,510	22,630	22,500	22,630	+180	+0.8%	891
2018/08/23	22,430	22,450	22,430	22,450	+60	+0.3%	4
2018/08/22	22,380	22,390	22,380	22,390	+130	+0.6%	10
2018/08/21	22,130	22,320	22,130	22,260	+30	+0.1%	2,271
2018/08/20	22,270	22,270	22,230	22,230	-80	-0.4%	24
2018/08/17	22,370	22,370	22,310	22,310	+90	+0.4%	20
2018/08/16	22,000	22,220	21,930	22,220	±0	±0%	6,216
2018/08/15	22,330	22,330	22,220	22,220	-110	-0.5%	8
2018/08/14	22,110	22,330	22,110	22,330	+400	+1.8%	4,507
2018/08/13	22,170	22,170	21,900	21,930	-390	-1.7%	309
2018/08/10	22,500	22,510	22,300	22,320	-360	-1.6%	5,383
2018/08/09	22,630	22,680	22,550	22,680	+10	±0%	32
2018/08/08	22,670	22,800	22,650	22,670	-10	±0%	1,520
2018/08/07	22,610	22,680	22,610	22,680	+150	+0.7%	21
2018/08/06	22,560	22,600	22,520	22,530	±0	±0%	56
2018/08/03	22,570	22,570	22,530	22,530	±0	±0%	1,433
2018/08/02	22,720	22,720	22,530	22,530	-230	-1%	4,325
2018/08/01	22,730	22,770	22,670	22,760	+140	+0.6%	43
2018/07/31	22,500	22,630	22,500	22,620	+50	+0.2%	33
2018/07/30	22,600	22,630	22,550	22,570	-130	-0.6%	1,394
2018/07/27	22,660	22,720	22,660	22,700	+70	+0.3%	23
2018/07/26	22,620	22,630	22,620	22,630	±0	±0%	11
2018/07/25	22,620	22,630	22,620	22,630	+90	+0.4%	31
2018/07/24	22,560	22,560	22,450	22,540	+120	+0.5%	1,372
2018/07/23	22,490	22,490	22,380	22,420	-280	-1.2%	542
2018/07/20	22,770	22,770	22,580	22,700	-120	-0.5%	4,372
2018/07/19	22,870	22,900	22,820	22,820	±0	±0%	106
2018/07/18	22,930	22,950	22,820	22,820	+40	+0.2%	41
2018/07/17	22,650	22,860	22,650	22,780	+130	+0.6%	1,611
2018/07/13	22,420	22,680	22,420	22,650	+450	+2%	3,695
2018/07/12	22,050	22,260	22,050	22,200	+280	+1.3%	1,583
2018/07/11	22,010	22,460	21,800	21,920	-360	-1.6%	4,392
2018/07/10	22,260	22,310	22,260	22,280	+180	+0.8%	137
2018/07/09	21,940	22,110	21,940	22,100	+200	+0.9%	1,082
2018/07/06	21,730	21,900	21,730	21,900	+280	+1.3%	71
2018/07/05	21,750	21,760	21,530	21,620	-140	-0.6%	3,467
2018/07/04	21,670	21,790	21,670	21,760	-200	-0.9%	21
2018/07/03	22,090	22,110	21,790	21,960	-60	-0.3%	3,206
2018/07/02	22,490	22,520	22,020	22,020	-480	-2.1%	24,872
2018/06/29	22,420	22,520	22,390	22,500	+40	+0.2%	43,928
2018/06/28	22,320	22,460	22,300	22,460	-40	-0.2%	16
2018/06/27	22,530	22,530	22,490	22,500	-40	-0.2%	2,010
2018/06/26	22,380	22,540	22,380	22,540	-20	-0.1%	35
2018/06/25	22,730	22,730	22,510	22,560	-170	-0.7%	59

1701～ 1750 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,920円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-
ＡＤＲ	164,100円	+11.0%	+23.0%	3.85%	52.01倍	1.91倍	-
ＪＨＲ	84,300円	+27.6%	+30.3%	5.29%	17.76倍	1.52倍	-
ｉＳＪＰＸ４００	2,845円	-	-	-	-	-	-