Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

43,040 +300 (+0.70%)

株価：2025/08/25 11:07 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/25	23,780	23,780	23,660	23,670	-320	-1.3%	172
2018/01/24	24,050	24,060	23,990	23,990	-110	-0.5%	35
2018/01/23	23,910	24,100	23,910	24,100	+320	+1.3%	182
2018/01/22	23,770	23,780	23,740	23,780	-50	-0.2%	80
2018/01/19	23,830	23,850	23,770	23,830	+30	+0.1%	1,309
2018/01/18	24,150	24,150	23,800	23,800	-80	-0.3%	69
2018/01/17	23,790	23,880	23,790	23,880	-60	-0.3%	24
2018/01/16	23,760	23,940	23,740	23,940	+200	+0.8%	59
2018/01/15	23,850	23,850	23,740	23,740	+110	+0.5%	186
2018/01/12	23,770	23,770	23,580	23,630	-20	-0.1%	50
2018/01/11	23,690	23,750	23,640	23,650	-170	-0.7%	896
2018/01/10	23,850	23,860	23,800	23,820	-20	-0.1%	123
2018/01/09	24,010	24,010	23,840	23,840	+120	+0.5%	143
2018/01/05	23,660	23,720	23,540	23,720	+250	+1.1%	440
2018/01/04	23,120	23,480	23,120	23,470	+700	+3.1%	469
2017/12/29	22,880	22,890	22,770	22,770	-170	-0.7%	5
2017/12/28	23,090	23,090	22,940	22,940	-90	-0.4%	74
2017/12/27	23,020	23,030	23,020	23,030	+30	+0.1%	2
2017/12/26	23,060	23,060	23,000	23,000	-40	-0.2%	356
2017/12/25	22,990	23,040	22,990	23,040	+50	+0.2%	226
2017/12/22	22,940	23,010	22,940	22,990	-10	±0%	30,152
2017/12/21	23,000	23,000	23,000	23,000	+20	+0.1%	21
2017/12/20	23,010	23,040	22,980	22,980	-10	±0%	14
2017/12/19	23,090	23,090	22,990	22,990	-20	-0.1%	146
2017/12/18	22,860	23,010	22,860	23,010	+330	+1.5%	58
2017/12/15	22,740	22,830	22,610	22,680	-210	-0.9%	170
2017/12/14	22,830	22,900	22,820	22,890	-10	±0%	89
2017/12/13	23,030	23,030	22,860	22,900	-70	-0.3%	173
2017/12/12	23,030	23,030	22,960	22,970	-60	-0.3%	289
2017/12/11	23,000	23,040	22,950	23,030	+180	+0.8%	630
2017/12/08	22,740	22,860	22,740	22,850	+280	+1.2%	1,560
2017/12/07	22,490	22,580	22,490	22,570	+270	+1.2%	112
2017/12/06	22,600	22,650	22,260	22,300	-470	-2.1%	155
2017/12/05	22,720	22,790	22,710	22,770	-110	-0.5%	268
2017/12/04	22,960	22,960	22,870	22,880	-80	-0.3%	508
2017/12/01	23,050	23,050	22,780	22,960	+120	+0.5%	159
2017/11/30	22,730	22,840	22,690	22,840	+130	+0.6%	144
2017/11/29	22,720	22,720	22,710	22,710	+130	+0.6%	2
2017/11/28	22,560	22,600	22,490	22,580	-330	-1.4%	80
2017/11/27	22,750	22,920	22,510	22,910	+340	+1.5%	43
2017/11/24	22,510	22,570	22,510	22,570	-50	-0.2%	3
2017/11/22	22,780	22,780	22,620	22,620	+110	+0.5%	99
2017/11/21	22,560	22,560	22,510	22,510	+140	+0.6%	7
2017/11/20	22,410	22,430	22,370	22,370	-160	-0.7%	65
2017/11/17	22,770	22,850	22,470	22,530	+120	+0.5%	203
2017/11/16	22,360	22,520	22,330	22,410	+240	+1.1%	138
2017/11/15	22,400	22,400	22,150	22,170	-400	-1.8%	120
2017/11/14	22,480	22,660	22,450	22,570	±0	±0%	5,266
2017/11/13	22,770	22,770	22,570	22,570	-280	-1.2%	2,472
2017/11/10	22,620	22,850	22,500	22,850	-160	-0.7%	407

1851～ 1900 件表示中 / 2594件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	43,040円	-	-	-	-	-	-
上場Ｊ４００	2,562円	-	-	-	-	-	-
ＡＤＲ	163,700円	+11.0%	+23.0%	3.85%	51.88倍	1.90倍	-
ＪＨＲ	84,400円	+27.6%	+30.3%	5.29%	17.78倍	1.52倍	-
ｉＳＪＰＸ４００	2,850円	-	-	-	-	-	-