Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,740 +10 (+0.02%)

株価：2025/08/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/11/09	23,170	23,510	22,700	23,010	+10	±0%	531
2017/11/08	22,990	23,030	22,930	23,000	-20	-0.1%	522
2017/11/07	22,700	23,020	22,700	23,020	+380	+1.7%	486
2017/11/06	22,770	22,770	22,640	22,640	-30	-0.1%	127
2017/11/02	22,600	22,670	22,540	22,670	+150	+0.7%	44
2017/11/01	22,280	22,540	22,270	22,520	+390	+1.8%	584
2017/10/31	22,010	22,150	22,000	22,130	+20	+0.1%	90
2017/10/30	22,190	22,190	22,050	22,110	+10	±0%	119
2017/10/27	21,960	22,110	21,920	22,100	+270	+1.2%	519
2017/10/26	21,850	21,860	21,830	21,830	+30	+0.1%	690
2017/10/25	21,990	22,050	21,800	21,800	-90	-0.4%	767
2017/10/24	21,740	21,890	21,740	21,890	+120	+0.6%	390
2017/10/23	21,870	21,870	21,760	21,770	+230	+1.1%	145
2017/10/20	21,450	21,550	21,450	21,540	-30	-0.1%	213
2017/10/19	21,560	21,600	21,560	21,570	+70	+0.3%	60
2017/10/18	21,470	21,500	21,430	21,500	+80	+0.4%	280
2017/10/17	21,440	21,470	21,390	21,420	+80	+0.4%	740
2017/10/16	21,310	21,440	21,310	21,340	+110	+0.5%	124
2017/10/13	21,080	21,280	21,040	21,230	+190	+0.9%	351
2017/10/12	21,050	21,080	21,000	21,040	+50	+0.2%	19,921
2017/10/11	20,900	20,990	20,900	20,990	+100	+0.5%	470
2017/10/10	20,750	20,900	20,750	20,890	+110	+0.5%	1,713
2017/10/06	20,790	20,800	20,740	20,780	+40	+0.2%	556
2017/10/05	20,770	20,780	20,700	20,740	-60	-0.3%	470
2017/10/04	20,760	20,800	20,740	20,800	+110	+0.5%	89
2017/10/03	20,550	20,720	20,550	20,690	+220	+1.1%	245
2017/10/02	20,500	20,500	20,470	20,470	+50	+0.2%	48
2017/09/29	20,390	20,440	20,390	20,420	-60	-0.3%	105
2017/09/28	20,400	20,480	20,400	20,480	+130	+0.6%	86
2017/09/27	20,350	20,350	20,350	20,350	+80	+0.4%	50
2017/09/26	20,260	20,340	20,260	20,270	+50	+0.2%	58
2017/09/25	20,250	20,250	20,220	20,220	+10	±0%	56
2017/09/22	20,310	20,310	20,110	20,210	-100	-0.5%	46
2017/09/21	20,410	20,450	20,310	20,310	+60	+0.3%	497
2017/09/20	20,260	20,290	20,170	20,250	+10	±0%	148
2017/09/19	20,090	20,240	20,090	20,240	+340	+1.7%	1,695
2017/09/15	19,740	19,900	19,740	19,900	+90	+0.5%	340
2017/09/14	19,850	19,850	19,810	19,810	-20	-0.1%	202
2017/09/13	19,870	19,870	19,790	19,830	+120	+0.6%	157
2017/09/12	19,730	19,730	19,670	19,710	+230	+1.2%	622
2017/09/11	19,440	19,500	19,440	19,480	+230	+1.2%	49
2017/09/08	19,260	19,260	19,250	19,250	-160	-0.8%	11
2017/09/07	19,420	19,420	19,410	19,410	+60	+0.3%	23
2017/09/06	19,350	19,350	19,350	19,350	-40	-0.2%	1
2017/09/05	19,430	19,430	19,380	19,390	-110	-0.6%	8
2017/09/04	19,480	19,520	19,480	19,500	-	-	8
2017/09/01	0	0	0	0	-	-	0
2017/08/31	19,600	19,600	19,600	19,600	+160	+0.8%	3
2017/08/30	19,440	19,440	19,440	19,440	+110	+0.6%	2
2017/08/29	19,260	19,330	19,260	19,330	-70	-0.4%	15

1901～ 1950 件表示中 / 2594件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,740円	-	-	-	-	-	-
上場Ｊ４００	2,553円	-	-	-	-	-	-
ＡＤＲ	164,400円	+11.0%	+23.0%	3.84%	52.10倍	1.91倍	-
ＪＨＲ	84,000円	+27.6%	+30.3%	5.31%	17.70倍	1.51倍	-
ｉＳＪＰＸ４００	2,840円	-	-	-	-	-	-