Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,750 +290 (+0.75%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	18,730	18,880	18,630	18,640	+180	+1%	546
2016/11/30	18,440	18,460	18,440	18,460	+20	+0.1%	24
2016/11/29	18,370	18,460	18,370	18,440	±0	±0%	72
2016/11/28	18,460	18,460	18,390	18,440	-80	-0.4%	153
2016/11/25	18,530	18,600	18,460	18,520	+50	+0.3%	125
2016/11/24	18,500	18,530	18,450	18,470	+180	+1%	438
2016/11/22	18,210	18,300	18,210	18,290	+50	+0.3%	44
2016/11/21	18,170	18,250	18,170	18,240	+120	+0.7%	408
2016/11/18	18,190	18,200	18,120	18,120	+120	+0.7%	204
2016/11/17	17,910	18,000	17,910	18,000	±0	±0%	109
2016/11/16	17,980	18,000	17,970	18,000	+200	+1.1%	5,498
2016/11/15	17,850	17,850	17,760	17,800	-10	-0.1%	206
2016/11/14	17,650	17,840	17,650	17,810	+300	+1.7%	221
2016/11/11	17,670	17,750	17,490	17,510	+40	+0.2%	963
2016/11/10	17,450	17,560	17,240	17,470	+1,070	+6.5%	1,821
2016/11/09	17,420	17,540	16,280	16,400	-910	-5.3%	8,784
2016/11/08	17,400	17,400	17,290	17,310	+30	+0.2%	78
2016/11/07	17,290	17,290	17,250	17,280	+270	+1.6%	136
2016/11/04	17,090	17,140	16,950	17,010	-260	-1.5%	457
2016/11/02	17,400	17,400	17,250	17,270	-280	-1.6%	218
2016/11/01	17,500	17,600	17,480	17,550	-10	-0.1%	3,054
2016/10/31	17,520	17,560	17,520	17,560	-20	-0.1%	62
2016/10/28	17,580	17,600	17,550	17,580	+110	+0.6%	343
2016/10/27	17,500	17,500	17,440	17,470	-30	-0.2%	361
2016/10/26	17,480	17,500	17,450	17,500	±0	±0%	2,369
2016/10/25	17,450	17,520	17,450	17,500	+170	+1%	533
2016/10/24	17,320	17,330	17,320	17,330	+10	+0.1%	2
2016/10/21	17,400	17,430	17,320	17,320	-50	-0.3%	132
2016/10/20	17,160	17,370	17,160	17,370	+240	+1.4%	760
2016/10/19	17,070	17,150	17,070	17,130	+60	+0.4%	87
2016/10/18	17,070	17,070	17,050	17,070	+40	+0.2%	41
2016/10/17	17,050	17,050	17,030	17,030	+20	+0.1%	72
2016/10/14	16,860	17,010	16,860	17,010	+130	+0.8%	2,593
2016/10/13	17,050	17,080	16,880	16,880	-100	-0.6%	217
2016/10/12	17,010	17,070	16,980	16,980	-180	-1%	69
2016/10/11	17,100	17,200	17,100	17,160	-	-	1,875
2016/10/07	0	0	0	0	-	-	0
2016/10/06	17,050	17,100	17,020	17,020	+70	+0.4%	397
2016/10/05	16,910	16,980	16,870	16,950	+120	+0.7%	84
2016/10/04	16,790	16,850	16,790	16,830	+100	+0.6%	2,795
2016/10/03	16,550	16,730	16,550	16,730	+180	+1.1%	206
2016/09/30	16,650	16,650	16,550	16,550	-310	-1.8%	279
2016/09/29	16,730	16,890	16,720	16,860	+300	+1.8%	59,120
2016/09/28	16,580	16,610	16,510	16,560	-110	-0.7%	133
2016/09/27	16,310	16,710	16,310	16,670	+130	+0.8%	1,067
2016/09/26	16,640	16,640	16,540	16,540	-220	-1.3%	94
2016/09/23	16,800	16,820	16,760	16,760	-40	-0.2%	55
2016/09/21	16,460	16,800	16,420	16,800	+210	+1.3%	531
2016/09/20	16,440	16,590	16,400	16,590	+60	+0.4%	118
2016/09/16	16,440	16,530	16,440	16,530	+120	+0.7%	933

1951～ 2000 件表示中 / 2412件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,750円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
ＡＤＲ	296,700円	-2.2%	-7.7%	4.00%	58.80倍	1.73倍	-
ｉＳＪＰＸ４００	25,305円	-	-	-	-	-	-
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-