Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,740 +10 (+0.02%)

株価：2025/08/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/01/20	19,170	19,240	19,140	19,240	+110	+0.6%	14
2017/01/19	19,150	19,150	19,130	19,130	+150	+0.8%	489
2017/01/18	18,840	18,980	18,720	18,980	+100	+0.5%	49
2017/01/17	19,140	19,140	18,880	18,880	-340	-1.8%	262
2017/01/16	19,270	19,280	19,140	19,220	-60	-0.3%	63
2017/01/13	19,250	19,280	19,250	19,280	+30	+0.2%	327
2017/01/12	19,350	19,350	19,190	19,250	-160	-0.8%	330
2017/01/11	19,420	19,420	19,410	19,410	+40	+0.2%	14
2017/01/10	19,480	19,480	19,360	19,370	-130	-0.7%	26
2017/01/06	19,390	19,520	19,390	19,500	-70	-0.4%	40
2017/01/05	19,650	19,650	19,550	19,570	-70	-0.4%	162
2017/01/04	19,400	19,650	19,400	19,640	+380	+2%	908
2016/12/30	19,160	19,360	19,160	19,260	-40	-0.2%	312
2016/12/29	19,480	19,480	19,300	19,300	-280	-1.4%	468
2016/12/28	19,590	19,620	19,580	19,580	+20	+0.1%	371
2016/12/27	19,600	19,640	19,530	19,560	±0	±0%	2,062
2016/12/26	19,590	19,590	19,540	19,560	+40	+0.2%	109
2016/12/22	19,570	19,570	19,520	19,520	-60	-0.3%	438
2016/12/21	19,730	19,730	19,570	19,580	-60	-0.3%	206
2016/12/20	19,520	19,640	19,520	19,640	+100	+0.5%	472
2016/12/19	19,500	19,540	19,490	19,540	±0	±0%	279
2016/12/16	19,570	19,570	19,540	19,540	+130	+0.7%	1,677
2016/12/15	19,470	19,570	19,350	19,410	+20	+0.1%	1,706
2016/12/14	19,410	19,420	19,380	19,390	-10	-0.1%	114
2016/12/13	19,230	19,400	19,230	19,400	+110	+0.6%	52
2016/12/12	19,350	19,410	19,250	19,290	+130	+0.7%	769
2016/12/09	18,950	19,160	18,950	19,160	+270	+1.4%	787
2016/12/08	18,810	18,900	18,780	18,890	+260	+1.4%	956
2016/12/07	18,570	18,650	18,570	18,630	+140	+0.8%	374
2016/12/06	18,590	18,610	18,470	18,490	+70	+0.4%	389
2016/12/05	18,510	18,510	18,380	18,420	-140	-0.8%	3,214
2016/12/02	18,560	18,560	18,520	18,560	-80	-0.4%	110
2016/12/01	18,730	18,880	18,630	18,640	+180	+1%	546
2016/11/30	18,440	18,460	18,440	18,460	+20	+0.1%	24
2016/11/29	18,370	18,460	18,370	18,440	±0	±0%	72
2016/11/28	18,460	18,460	18,390	18,440	-80	-0.4%	153
2016/11/25	18,530	18,600	18,460	18,520	+50	+0.3%	125
2016/11/24	18,500	18,530	18,450	18,470	+180	+1%	438
2016/11/22	18,210	18,300	18,210	18,290	+50	+0.3%	44
2016/11/21	18,170	18,250	18,170	18,240	+120	+0.7%	408
2016/11/18	18,190	18,200	18,120	18,120	+120	+0.7%	204
2016/11/17	17,910	18,000	17,910	18,000	±0	±0%	109
2016/11/16	17,980	18,000	17,970	18,000	+200	+1.1%	5,498
2016/11/15	17,850	17,850	17,760	17,800	-10	-0.1%	206
2016/11/14	17,650	17,840	17,650	17,810	+300	+1.7%	221
2016/11/11	17,670	17,750	17,490	17,510	+40	+0.2%	963
2016/11/10	17,450	17,560	17,240	17,470	+1,070	+6.5%	1,821
2016/11/09	17,420	17,540	16,280	16,400	-910	-5.3%	8,784
2016/11/08	17,400	17,400	17,290	17,310	+30	+0.2%	78
2016/11/07	17,290	17,290	17,250	17,280	+270	+1.6%	136

2101～ 2150 件表示中 / 2594件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,740円	-	-	-	-	-	-
上場Ｊ４００	2,553円	-	-	-	-	-	-
ＡＤＲ	164,400円	+11.0%	+23.0%	3.84%	52.10倍	1.91倍	-
ＪＨＲ	84,000円	+27.6%	+30.3%	5.31%	17.70倍	1.51倍	-
ｉＳＪＰＸ４００	2,840円	-	-	-	-	-	-