Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

34,690 -510 (-1.45%)

株価：2025/04/04 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/01/20	17,070	17,070	16,440	16,480	-550	-3.2%	3,076
2016/01/19	16,950	17,090	16,850	17,030	+60	+0.4%	1,417
2016/01/18	16,810	17,050	16,750	16,970	-170	-1%	2,438
2016/01/15	17,530	17,600	17,110	17,140	-150	-0.9%	3,873
2016/01/14	17,260	17,300	16,990	17,290	-420	-2.4%	5,983
2016/01/13	17,530	17,750	17,530	17,710	+410	+2.4%	1,073
2016/01/12	17,610	17,610	17,230	17,300	-460	-2.6%	52,640
2016/01/08	17,800	17,950	17,630	17,760	-40	-0.2%	3,356
2016/01/07	18,180	18,180	17,800	17,800	-440	-2.4%	4,107
2016/01/06	18,440	18,450	18,100	18,240	-300	-1.6%	3,381
2016/01/05	19,000	19,000	18,490	18,540	-60	-0.3%	16,032
2016/01/04	19,000	19,080	18,560	18,600	-560	-2.9%	2,438
2015/12/30	19,220	19,240	19,160	19,160	+170	+0.9%	736
2015/12/29	18,970	18,990	18,970	18,990	+10	+0.1%	600
2015/12/28	19,010	19,010	18,940	18,980	+60	+0.3%	106
2015/12/25	18,920	18,920	18,900	18,920	+20	+0.1%	116
2015/12/24	19,200	19,200	18,900	18,900	-130	-0.7%	270
2015/12/22	19,080	19,080	19,010	19,030	-50	-0.3%	516
2015/12/21	19,000	19,100	18,780	19,080	-20	-0.1%	2,067
2015/12/18	19,490	20,000	19,100	19,100	-390	-2%	10,862
2015/12/17	19,530	19,610	19,480	19,490	+300	+1.6%	675
2015/12/16	18,990	19,190	18,980	19,190	+460	+2.5%	1,766
2015/12/15	19,030	19,030	18,700	18,730	-270	-1.4%	3,129
2015/12/14	18,930	19,040	18,760	19,000	-320	-1.7%	1,893
2015/12/11	19,160	19,350	19,160	19,320	+170	+0.9%	745
2015/12/10	19,240	19,250	19,150	19,150	-300	-1.5%	1,118
2015/12/09	19,560	19,600	19,410	19,450	-380	-1.9%	471
2015/12/08	19,830	19,830	19,830	19,830	+20	+0.1%	11
2015/12/07	19,890	19,970	19,810	19,810	+210	+1.1%	65
2015/12/04	19,750	19,760	19,600	19,600	-480	-2.4%	568
2015/12/03	20,050	20,080	20,030	20,080	-30	-0.1%	1,153
2015/12/02	20,110	20,120	20,100	20,110	+30	+0.1%	1,526
2015/12/01	19,970	20,080	19,970	20,080	+190	+1%	45
2015/11/30	20,020	20,020	19,890	19,890	-90	-0.5%	159
2015/11/27	20,060	20,060	19,980	19,980	-80	-0.4%	271
2015/11/26	20,040	20,120	20,040	20,060	+80	+0.4%	1,139
2015/11/25	19,980	19,980	19,980	19,980	-60	-0.3%	2
2015/11/24	20,000	20,050	20,000	20,040	+80	+0.4%	273
2015/11/20	19,860	19,960	19,860	19,960	-20	-0.1%	635
2015/11/19	19,990	20,060	19,930	19,980	+210	+1.1%	2,222
2015/11/18	19,880	19,950	19,770	19,770	-10	-0.1%	5,080
2015/11/17	19,780	19,850	19,770	19,780	+260	+1.3%	388
2015/11/16	19,340	19,520	19,340	19,520	-190	-1%	550
2015/11/13	19,600	19,710	19,550	19,710	-110	-0.6%	9,558
2015/11/12	19,740	19,820	19,740	19,820	±0	±0%	645
2015/11/11	19,740	19,830	19,740	19,820	+40	+0.2%	797
2015/11/10	19,590	19,810	19,590	19,780	+20	+0.1%	286
2015/11/09	19,540	19,810	19,530	19,760	+390	+2%	1,264
2015/11/06	19,340	19,400	19,290	19,370	+140	+0.7%	3,693
2015/11/05	19,150	19,270	19,150	19,230	+180	+0.9%	836

2251～ 2300 件表示中 / 2499件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	34,690円	-	-	-	-	-	-
ＡＤＲ	143,600円	+1.9%	+0.2%	4.19%	56.06倍	1.68倍	-
上場Ｊ４００	2,098円	-	-	-	-	-	-
ＪＨＲ	69,600円	+27.6%	+30.3%	6.41%	14.66倍	1.25倍	-
ｉＳＪＰＸ４００	2,337円	-	-	-	-	-	-