Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,460 -200 (-0.52%)

株価：2024/11/21 14:24 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/04	18,290	18,290	17,650	17,810	-400	-2.2%	4,461
2015/09/03	18,400	18,460	18,210	18,210	+90	+0.5%	1,305
2015/09/02	17,890	18,460	17,830	18,120	-70	-0.4%	3,225
2015/09/01	18,770	18,770	18,190	18,190	-730	-3.9%	5,860
2015/08/31	19,030	19,030	18,770	18,920	-200	-1%	3,461
2015/08/28	19,000	19,180	18,960	19,120	+520	+2.8%	6,282
2015/08/27	18,740	18,800	18,600	18,600	+250	+1.4%	1,941
2015/08/26	17,760	18,430	17,730	18,350	+510	+2.9%	20,300
2015/08/25	17,970	18,820	17,800	17,840	-740	-4%	26,210
2015/08/24	19,050	19,090	18,500	18,580	-870	-4.5%	26,504
2015/08/21	19,650	19,700	19,440	19,450	-600	-3%	7,642
2015/08/20	20,190	20,190	20,050	20,050	-180	-0.9%	2,311
2015/08/19	20,480	20,490	20,230	20,230	-300	-1.5%	210
2015/08/18	20,630	20,660	20,530	20,530	-30	-0.1%	255
2015/08/17	20,600	20,650	20,560	20,560	+60	+0.3%	115
2015/08/14	20,520	20,520	20,460	20,500	-100	-0.5%	227
2015/08/13	20,410	20,600	20,390	20,600	+190	+0.9%	4,313
2015/08/12	20,650	20,660	20,330	20,410	-190	-0.9%	755
2015/08/11	20,910	20,930	20,600	20,600	-180	-0.9%	1,173
2015/08/10	20,630	20,780	20,630	20,780	+80	+0.4%	146
2015/08/07	20,590	20,720	20,590	20,700	+10	±0%	183
2015/08/06	20,770	20,780	20,690	20,690	+40	+0.2%	1,106
2015/08/05	20,520	20,700	20,470	20,650	+190	+0.9%	149
2015/08/04	20,460	20,530	20,460	20,460	-90	-0.4%	215
2015/08/03	20,520	20,550	20,410	20,550	-20	-0.1%	153
2015/07/31	20,510	20,580	20,510	20,570	+10	±0%	237
2015/07/30	20,510	20,560	20,510	20,560	+250	+1.2%	308
2015/07/29	20,330	20,330	20,220	20,310	-20	-0.1%	62
2015/07/28	20,160	20,340	20,080	20,330	+40	+0.2%	204
2015/07/27	20,390	20,410	20,290	20,290	-260	-1.3%	190
2015/07/24	20,600	20,600	20,550	20,550	-110	-0.5%	57
2015/07/23	20,660	20,690	20,660	20,660	+60	+0.3%	54
2015/07/22	20,660	20,660	20,570	20,600	-220	-1.1%	309
2015/07/21	20,750	20,820	20,710	20,820	+170	+0.8%	5,198
2015/07/17	20,640	20,650	20,610	20,650	+50	+0.2%	332
2015/07/16	20,600	20,600	20,530	20,600	+150	+0.7%	1,299
2015/07/15	20,460	20,490	20,430	20,450	+110	+0.5%	218
2015/07/14	20,350	20,430	20,320	20,340	+240	+1.2%	934
2015/07/13	19,940	20,120	19,940	20,100	+260	+1.3%	839
2015/07/10	19,830	19,950	19,750	19,840	+40	+0.2%	635
2015/07/09	19,360	19,800	19,150	19,800	+40	+0.2%	8,257
2015/07/08	20,260	20,260	19,760	19,760	-610	-3%	8,087
2015/07/07	20,360	20,420	20,360	20,370	+220	+1.1%	225
2015/07/06	20,170	20,300	20,020	20,150	-520	-2.5%	1,869
2015/07/03	20,610	20,670	20,590	20,670	-40	-0.2%	144
2015/07/02	20,690	20,720	20,690	20,710	+210	+1%	1,098
2015/07/01	20,450	20,500	20,380	20,500	+130	+0.6%	330
2015/06/30	20,320	20,380	20,270	20,370	+90	+0.4%	2,232
2015/06/29	20,330	20,500	20,250	20,280	-640	-3.1%	6,479
2015/06/26	20,920	20,920	20,810	20,920	+20	+0.1%	151

2251～ 2300 件表示中 / 2411件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,460円	-	-	-	-	-	-
ＡＤＲ	298,100円	-2.2%	-7.7%	3.98%	59.08倍	1.74倍	-
上場Ｊ４００	2,262円	-	-	-	-	-	-
ｉＳＪＰＸ４００	25,150円	-	-	-	-	-	-
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-