Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,540 +320 (+0.86%)

株価：2025/05/23 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/07	17,090	17,090	16,930	16,950	-50	-0.3%	734
2016/03/04	16,900	17,030	16,900	17,000	+50	+0.3%	707
2016/03/03	16,740	16,950	16,740	16,950	+190	+1.1%	509
2016/03/02	16,490	16,800	16,480	16,760	+670	+4.2%	1,271
2016/03/01	16,040	16,090	15,880	16,090	-90	-0.6%	1,545
2016/02/29	16,380	16,380	16,160	16,180	-10	-0.1%	1,239
2016/02/26	16,340	16,480	16,190	16,190	±0	±0%	1,297
2016/02/25	15,940	16,200	15,940	16,190	+260	+1.6%	2,655
2016/02/24	15,870	16,000	15,770	15,930	-120	-0.7%	4,026
2016/02/23	16,240	16,340	16,050	16,050	-100	-0.6%	1,266
2016/02/22	15,870	16,160	15,840	16,150	+110	+0.7%	4,860
2016/02/19	16,000	16,040	15,840	16,040	-210	-1.3%	1,188
2016/02/18	16,320	16,350	16,200	16,250	+430	+2.7%	11,235
2016/02/17	16,130	16,220	15,650	15,820	-230	-1.4%	361
2016/02/16	15,910	16,350	15,910	16,050	-30	-0.2%	210
2016/02/15	15,810	16,170	15,530	16,080	+1,070	+7.1%	1,513
2016/02/12	15,570	15,570	14,910	15,010	-710	-4.5%	2,119
2016/02/10	16,200	16,200	15,490	15,720	-420	-2.6%	4,037
2016/02/09	16,380	16,400	16,040	16,140	-920	-5.4%	10,948
2016/02/08	17,240	17,240	16,600	17,060	+200	+1.2%	930
2016/02/05	16,840	16,920	16,690	16,860	-240	-1.4%	10,027
2016/02/04	17,100	17,180	16,990	17,100	-140	-0.8%	564
2016/02/03	17,480	17,480	17,120	17,240	-520	-2.9%	1,303
2016/02/02	17,670	17,890	17,670	17,760	-110	-0.6%	1,592
2016/02/01	17,880	17,890	17,750	17,870	+340	+1.9%	696
2016/01/29	17,120	17,880	16,810	17,530	+410	+2.4%	1,211
2016/01/28	17,100	17,250	17,010	17,120	-70	-0.4%	606
2016/01/27	17,080	17,260	17,020	17,190	+490	+2.9%	315
2016/01/26	16,860	16,860	16,690	16,700	-420	-2.5%	402
2016/01/25	17,220	17,220	16,990	17,120	+130	+0.8%	5,300
2016/01/22	16,640	17,040	16,520	16,990	+930	+5.8%	1,609
2016/01/21	16,540	16,790	16,060	16,060	-420	-2.5%	1,445
2016/01/20	17,070	17,070	16,440	16,480	-550	-3.2%	3,076
2016/01/19	16,950	17,090	16,850	17,030	+60	+0.4%	1,417
2016/01/18	16,810	17,050	16,750	16,970	-170	-1%	2,438
2016/01/15	17,530	17,600	17,110	17,140	-150	-0.9%	3,873
2016/01/14	17,260	17,300	16,990	17,290	-420	-2.4%	5,983
2016/01/13	17,530	17,750	17,530	17,710	+410	+2.4%	1,073
2016/01/12	17,610	17,610	17,230	17,300	-460	-2.6%	52,640
2016/01/08	17,800	17,950	17,630	17,760	-40	-0.2%	3,356
2016/01/07	18,180	18,180	17,800	17,800	-440	-2.4%	4,107
2016/01/06	18,440	18,450	18,100	18,240	-300	-1.6%	3,381
2016/01/05	19,000	19,000	18,490	18,540	-60	-0.3%	16,032
2016/01/04	19,000	19,080	18,560	18,600	-560	-2.9%	2,438
2015/12/30	19,220	19,240	19,160	19,160	+170	+0.9%	736
2015/12/29	18,970	18,990	18,970	18,990	+10	+0.1%	600
2015/12/28	19,010	19,010	18,940	18,980	+60	+0.3%	106
2015/12/25	18,920	18,920	18,900	18,920	+20	+0.1%	116
2015/12/24	19,200	19,200	18,900	18,900	-130	-0.7%	270
2015/12/22	19,080	19,080	19,010	19,030	-50	-0.3%	516

2251～ 2300 件表示中 / 2531件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,540円	-	-	-	-	-	-
ＩＮＶ	59,900円	-3.9%	-8.7%	6.33%	33.15倍	1.30倍	-
上場Ｊ４００	2,302円	-	-	-	-	-	-
ＡＤＲ	145,400円	+1.9%	+0.2%	4.13%	56.57倍	1.69倍	-
ｉＳＪＰＸ４００	2,560円	-	-	-	-	-	-