Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,540 +320 (+0.86%)

株価：2025/05/23 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/21	19,000	19,100	18,780	19,080	-20	-0.1%	2,067
2015/12/18	19,490	20,000	19,100	19,100	-390	-2%	10,862
2015/12/17	19,530	19,610	19,480	19,490	+300	+1.6%	675
2015/12/16	18,990	19,190	18,980	19,190	+460	+2.5%	1,766
2015/12/15	19,030	19,030	18,700	18,730	-270	-1.4%	3,129
2015/12/14	18,930	19,040	18,760	19,000	-320	-1.7%	1,893
2015/12/11	19,160	19,350	19,160	19,320	+170	+0.9%	745
2015/12/10	19,240	19,250	19,150	19,150	-300	-1.5%	1,118
2015/12/09	19,560	19,600	19,410	19,450	-380	-1.9%	471
2015/12/08	19,830	19,830	19,830	19,830	+20	+0.1%	11
2015/12/07	19,890	19,970	19,810	19,810	+210	+1.1%	65
2015/12/04	19,750	19,760	19,600	19,600	-480	-2.4%	568
2015/12/03	20,050	20,080	20,030	20,080	-30	-0.1%	1,153
2015/12/02	20,110	20,120	20,100	20,110	+30	+0.1%	1,526
2015/12/01	19,970	20,080	19,970	20,080	+190	+1%	45
2015/11/30	20,020	20,020	19,890	19,890	-90	-0.5%	159
2015/11/27	20,060	20,060	19,980	19,980	-80	-0.4%	271
2015/11/26	20,040	20,120	20,040	20,060	+80	+0.4%	1,139
2015/11/25	19,980	19,980	19,980	19,980	-60	-0.3%	2
2015/11/24	20,000	20,050	20,000	20,040	+80	+0.4%	273
2015/11/20	19,860	19,960	19,860	19,960	-20	-0.1%	635
2015/11/19	19,990	20,060	19,930	19,980	+210	+1.1%	2,222
2015/11/18	19,880	19,950	19,770	19,770	-10	-0.1%	5,080
2015/11/17	19,780	19,850	19,770	19,780	+260	+1.3%	388
2015/11/16	19,340	19,520	19,340	19,520	-190	-1%	550
2015/11/13	19,600	19,710	19,550	19,710	-110	-0.6%	9,558
2015/11/12	19,740	19,820	19,740	19,820	±0	±0%	645
2015/11/11	19,740	19,830	19,740	19,820	+40	+0.2%	797
2015/11/10	19,590	19,810	19,590	19,780	+20	+0.1%	286
2015/11/09	19,540	19,810	19,530	19,760	+390	+2%	1,264
2015/11/06	19,340	19,400	19,290	19,370	+140	+0.7%	3,693
2015/11/05	19,150	19,270	19,150	19,230	+180	+0.9%	836
2015/11/04	19,130	19,260	19,050	19,050	+250	+1.3%	1,083
2015/11/02	18,950	18,950	18,760	18,800	-440	-2.3%	1,457
2015/10/30	19,030	19,320	18,960	19,240	+200	+1.1%	3,053
2015/10/29	19,180	19,180	18,940	19,040	+40	+0.2%	346
2015/10/28	19,010	19,010	18,990	19,000	+70	+0.4%	6,061
2015/10/27	18,950	18,950	18,890	18,930	-110	-0.6%	207
2015/10/26	19,160	19,200	19,040	19,040	+100	+0.5%	434
2015/10/23	18,950	19,020	18,930	18,940	+400	+2.2%	2,334
2015/10/22	18,530	18,670	18,530	18,540	-100	-0.5%	234
2015/10/21	18,290	18,720	18,290	18,640	+320	+1.7%	1,153
2015/10/20	18,280	18,320	18,280	18,320	+20	+0.1%	43
2015/10/19	18,460	18,460	18,250	18,300	-70	-0.4%	255
2015/10/16	18,370	18,530	18,370	18,370	+170	+0.9%	676
2015/10/15	17,900	18,240	17,900	18,200	+200	+1.1%	272
2015/10/14	18,210	18,230	17,970	18,000	-410	-2.2%	1,003
2015/10/13	18,570	18,570	18,340	18,410	-140	-0.8%	536
2015/10/09	18,330	18,550	18,330	18,550	+300	+1.6%	749
2015/10/08	18,500	18,520	18,250	18,250	-190	-1%	327

2301～ 2350 件表示中 / 2531件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,540円	-	-	-	-	-	-
ＩＮＶ	59,900円	-3.9%	-8.7%	6.33%	33.15倍	1.30倍	-
上場Ｊ４００	2,302円	-	-	-	-	-	-
ＡＤＲ	145,400円	+1.9%	+0.2%	4.13%	56.57倍	1.69倍	-
ｉＳＪＰＸ４００	2,560円	-	-	-	-	-	-