Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

34,690 -510 (-1.45%)

株価：2025/04/04 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/04	19,130	19,260	19,050	19,050	+250	+1.3%	1,083
2015/11/02	18,950	18,950	18,760	18,800	-440	-2.3%	1,457
2015/10/30	19,030	19,320	18,960	19,240	+200	+1.1%	3,053
2015/10/29	19,180	19,180	18,940	19,040	+40	+0.2%	346
2015/10/28	19,010	19,010	18,990	19,000	+70	+0.4%	6,061
2015/10/27	18,950	18,950	18,890	18,930	-110	-0.6%	207
2015/10/26	19,160	19,200	19,040	19,040	+100	+0.5%	434
2015/10/23	18,950	19,020	18,930	18,940	+400	+2.2%	2,334
2015/10/22	18,530	18,670	18,530	18,540	-100	-0.5%	234
2015/10/21	18,290	18,720	18,290	18,640	+320	+1.7%	1,153
2015/10/20	18,280	18,320	18,280	18,320	+20	+0.1%	43
2015/10/19	18,460	18,460	18,250	18,300	-70	-0.4%	255
2015/10/16	18,370	18,530	18,370	18,370	+170	+0.9%	676
2015/10/15	17,900	18,240	17,900	18,200	+200	+1.1%	272
2015/10/14	18,210	18,230	17,970	18,000	-410	-2.2%	1,003
2015/10/13	18,570	18,570	18,340	18,410	-140	-0.8%	536
2015/10/09	18,330	18,550	18,330	18,550	+300	+1.6%	749
2015/10/08	18,500	18,520	18,250	18,250	-190	-1%	327
2015/10/07	18,280	18,460	18,200	18,440	+220	+1.2%	12,649
2015/10/06	18,450	18,470	18,200	18,220	+130	+0.7%	883
2015/10/05	18,080	18,170	17,980	18,090	+270	+1.5%	259
2015/10/02	17,710	17,820	17,710	17,820	-60	-0.3%	293
2015/10/01	17,600	17,930	17,520	17,880	+340	+1.9%	822
2015/09/30	17,380	17,590	17,340	17,540	+470	+2.8%	1,248
2015/09/29	17,490	17,490	17,070	17,070	-640	-3.6%	14,673
2015/09/28	17,830	17,890	17,700	17,710	-180	-1%	1,518
2015/09/25	17,640	17,890	17,530	17,890	+260	+1.5%	1,060
2015/09/24	17,760	17,820	17,630	17,630	-500	-2.8%	10,073
2015/09/18	18,210	18,210	18,080	18,130	-290	-1.6%	1,624
2015/09/17	18,380	18,450	18,330	18,420	+260	+1.4%	926
2015/09/16	18,270	18,280	18,140	18,160	+120	+0.7%	898
2015/09/15	18,100	18,320	18,040	18,040	±0	±0%	744
2015/09/14	18,330	18,330	17,980	18,040	-240	-1.3%	610
2015/09/11	18,150	18,320	18,150	18,280	-50	-0.3%	312
2015/09/10	18,070	18,330	17,980	18,330	-370	-2%	3,999
2015/09/09	18,030	18,700	18,020	18,700	+1,230	+7%	2,055
2015/09/08	17,940	17,940	17,450	17,470	-380	-2.1%	1,869
2015/09/07	17,720	18,000	17,500	17,850	+40	+0.2%	11,946
2015/09/04	18,290	18,290	17,650	17,810	-400	-2.2%	4,461
2015/09/03	18,400	18,460	18,210	18,210	+90	+0.5%	1,305
2015/09/02	17,890	18,460	17,830	18,120	-70	-0.4%	3,225
2015/09/01	18,770	18,770	18,190	18,190	-730	-3.9%	5,860
2015/08/31	19,030	19,030	18,770	18,920	-200	-1%	3,461
2015/08/28	19,000	19,180	18,960	19,120	+520	+2.8%	6,282
2015/08/27	18,740	18,800	18,600	18,600	+250	+1.4%	1,941
2015/08/26	17,760	18,430	17,730	18,350	+510	+2.9%	20,300
2015/08/25	17,970	18,820	17,800	17,840	-740	-4%	26,210
2015/08/24	19,050	19,090	18,500	18,580	-870	-4.5%	26,504
2015/08/21	19,650	19,700	19,440	19,450	-600	-3%	7,642
2015/08/20	20,190	20,190	20,050	20,050	-180	-0.9%	2,311

2301～ 2350 件表示中 / 2499件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	34,690円	-	-	-	-	-	-
ＡＤＲ	143,600円	+1.9%	+0.2%	4.19%	56.06倍	1.68倍	-
上場Ｊ４００	2,098円	-	-	-	-	-	-
ＪＨＲ	69,600円	+27.6%	+30.3%	6.41%	14.66倍	1.25倍	-
ｉＳＪＰＸ４００	2,337円	-	-	-	-	-	-