Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,540 +320 (+0.86%)

株価：2025/05/23 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/23	16,770	16,820	16,600	16,820	-50	-0.3%	68
2016/05/20	16,870	16,870	16,870	16,870	+120	+0.7%	2
2016/05/19	16,930	16,930	16,750	16,750	-70	-0.4%	93
2016/05/18	16,750	16,900	16,750	16,820	+70	+0.4%	670
2016/05/17	16,790	16,790	16,700	16,750	-40	-0.2%	14
2016/05/16	16,540	16,790	16,540	16,790	+260	+1.6%	40
2016/05/13	16,890	16,910	16,530	16,530	-190	-1.1%	628
2016/05/12	16,570	16,740	16,530	16,720	-70	-0.4%	15
2016/05/11	16,700	16,790	16,700	16,790	+90	+0.5%	16
2016/05/10	16,450	16,700	16,400	16,700	+360	+2.2%	72
2016/05/09	16,400	16,400	16,300	16,340	+90	+0.6%	85
2016/05/06	16,360	16,360	16,140	16,250	-30	-0.2%	1,263
2016/05/02	16,120	16,280	16,110	16,280	-500	-3%	1,513
2016/04/28	17,640	17,700	16,700	16,780	-660	-3.8%	639
2016/04/27	17,520	17,520	17,380	17,440	+90	+0.5%	3,758
2016/04/26	17,560	17,560	17,350	17,350	-270	-1.5%	96
2016/04/25	17,760	17,770	17,560	17,620	-60	-0.3%	1,922
2016/04/22	17,370	17,700	17,370	17,680	+200	+1.1%	1,477
2016/04/21	17,420	17,520	17,340	17,480	+450	+2.6%	1,359
2016/04/20	17,160	17,210	17,030	17,030	±0	±0%	2,347
2016/04/19	16,900	17,030	16,900	17,030	+570	+3.5%	7,472
2016/04/18	16,450	16,510	16,400	16,460	-460	-2.7%	659
2016/04/15	16,900	17,050	16,900	16,920	-90	-0.5%	1,207
2016/04/14	16,830	17,050	16,800	17,010	+470	+2.8%	3,032
2016/04/13	16,320	16,930	16,320	16,540	+470	+2.9%	1,440
2016/04/12	15,970	16,070	15,970	16,070	+240	+1.5%	109
2016/04/11	15,920	15,920	15,670	15,830	-110	-0.7%	272
2016/04/08	15,640	16,130	15,640	15,940	+50	+0.3%	41,354
2016/04/07	15,880	15,960	15,800	15,890	+50	+0.3%	1,965
2016/04/06	15,880	15,910	15,770	15,840	+20	+0.1%	105
2016/04/05	16,230	16,230	15,820	15,820	-400	-2.5%	687
2016/04/04	16,210	16,380	16,180	16,220	-80	-0.5%	2,497
2016/04/01	16,890	16,890	16,280	16,300	-840	-4.9%	3,924
2016/03/31	17,160	17,160	17,140	17,140	+140	+0.8%	17
2016/03/30	17,240	17,240	17,000	17,000	-210	-1.2%	694
2016/03/29	17,150	17,250	17,150	17,210	+110	+0.6%	104
2016/03/28	17,120	17,170	16,990	17,100	+110	+0.6%	554
2016/03/25	17,000	17,020	16,980	16,990	+50	+0.3%	114
2016/03/24	16,990	16,990	16,900	16,940	-100	-0.6%	58
2016/03/23	17,050	17,100	17,020	17,040	+10	+0.1%	871
2016/03/22	17,010	17,090	16,860	17,030	+280	+1.7%	332
2016/03/18	16,930	16,930	16,660	16,750	-180	-1.1%	374
2016/03/17	17,140	17,230	16,830	16,930	-60	-0.4%	1,262
2016/03/16	17,000	17,110	16,990	16,990	-160	-0.9%	1,236
2016/03/15	17,290	17,300	17,080	17,150	-90	-0.5%	678
2016/03/14	17,190	17,310	17,170	17,240	+310	+1.8%	1,807
2016/03/11	16,720	17,030	16,620	16,930	+90	+0.5%	2,732
2016/03/10	16,860	16,870	16,760	16,840	+160	+1%	24
2016/03/09	16,600	16,680	16,550	16,680	-130	-0.8%	267
2016/03/08	16,940	16,940	16,600	16,810	-140	-0.8%	157

2201～ 2250 件表示中 / 2531件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,540円	-	-	-	-	-	-
ＩＮＶ	59,900円	-3.9%	-8.7%	6.33%	33.15倍	1.30倍	-
上場Ｊ４００	2,302円	-	-	-	-	-	-
ＡＤＲ	145,400円	+1.9%	+0.2%	4.13%	56.57倍	1.69倍	-
ｉＳＪＰＸ４００	2,560円	-	-	-	-	-	-