Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,750 +290 (+0.75%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/15	16,550	16,550	16,380	16,410	-310	-1.9%	345
2016/09/14	16,650	16,720	16,650	16,720	±0	±0%	11
2016/09/13	16,770	16,770	16,690	16,720	+40	+0.2%	52
2016/09/12	16,790	16,800	16,650	16,680	-300	-1.8%	113
2016/09/09	17,080	17,080	16,930	16,980	+20	+0.1%	87
2016/09/08	17,000	17,000	16,890	16,960	-60	-0.4%	23
2016/09/07	16,920	17,020	16,920	17,020	-70	-0.4%	40
2016/09/06	17,070	17,110	17,070	17,090	+60	+0.4%	166
2016/09/05	17,100	17,150	17,020	17,030	+110	+0.7%	2,061
2016/09/02	16,910	16,950	16,880	16,920	+10	+0.1%	262
2016/09/01	16,950	16,950	16,910	16,910	±0	±0%	169
2016/08/31	16,870	16,910	16,860	16,910	+160	+1%	81
2016/08/30	16,750	16,750	16,740	16,750	±0	±0%	171
2016/08/29	16,740	16,790	16,690	16,750	+350	+2.1%	188
2016/08/26	16,540	16,540	16,360	16,400	-160	-1%	76
2016/08/25	16,590	16,630	16,560	16,560	-30	-0.2%	161
2016/08/24	16,600	16,640	16,550	16,590	+70	+0.4%	144
2016/08/23	16,580	16,660	16,490	16,520	-70	-0.4%	294
2016/08/22	16,600	16,610	16,570	16,590	+50	+0.3%	39
2016/08/19	16,600	16,600	16,510	16,540	+20	+0.1%	53
2016/08/18	16,660	16,700	16,520	16,520	-160	-1%	52
2016/08/17	16,680	16,710	16,680	16,680	+80	+0.5%	561
2016/08/16	16,890	16,890	16,600	16,600	-270	-1.6%	34
2016/08/15	16,920	16,950	16,860	16,870	-50	-0.3%	2,018
2016/08/12	16,840	16,950	16,840	16,920	+190	+1.1%	218
2016/08/10	16,720	16,730	16,660	16,730	-30	-0.2%	73
2016/08/09	16,650	16,800	16,650	16,760	+120	+0.7%	2,189
2016/08/08	16,520	16,650	16,510	16,640	+400	+2.5%	557
2016/08/05	16,260	16,330	16,240	16,240	±0	±0%	192
2016/08/04	16,150	16,270	15,950	16,240	+140	+0.9%	484
2016/08/03	16,200	16,280	16,100	16,100	-310	-1.9%	523
2016/08/02	16,500	16,550	16,410	16,410	-240	-1.4%	153
2016/08/01	16,390	16,660	16,390	16,650	+90	+0.5%	73
2016/07/29	16,470	16,900	16,180	16,560	+50	+0.3%	921
2016/07/28	16,600	16,600	16,510	16,510	-190	-1.1%	8
2016/07/27	16,420	16,820	16,420	16,700	+280	+1.7%	2,062
2016/07/26	16,580	16,580	16,370	16,420	-280	-1.7%	135
2016/07/25	16,660	16,760	16,660	16,700	+90	+0.5%	308
2016/07/22	16,610	16,700	16,610	16,610	-200	-1.2%	41
2016/07/21	16,890	16,950	16,800	16,810	+110	+0.7%	4,342
2016/07/20	16,670	16,700	16,600	16,700	-40	-0.2%	48
2016/07/19	16,690	16,740	16,560	16,740	+230	+1.4%	1,915
2016/07/15	16,460	16,600	16,460	16,510	+100	+0.6%	348
2016/07/14	16,300	16,410	16,300	16,410	+160	+1%	69
2016/07/13	16,490	16,490	16,230	16,250	+160	+1%	886
2016/07/12	16,020	16,250	16,020	16,090	+320	+2%	729
2016/07/11	15,520	15,770	15,510	15,770	+600	+4%	150
2016/07/08	15,390	15,410	15,150	15,170	-100	-0.7%	323
2016/07/07	15,420	15,420	15,270	15,270	-90	-0.6%	15
2016/07/06	15,470	15,470	15,210	15,360	-440	-2.8%	3,883

2001～ 2050 件表示中 / 2412件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,750円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
ＡＤＲ	296,700円	-2.2%	-7.7%	4.00%	58.80倍	1.73倍	-
ｉＳＪＰＸ４００	25,305円	-	-	-	-	-	-
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-