Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,540 +320 (+0.86%)

株価：2025/05/23 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/03/14	19,710	19,710	19,670	19,670	-20	-0.1%	31
2017/03/13	19,680	19,700	19,670	19,690	+20	+0.1%	214
2017/03/10	19,540	19,670	19,540	19,670	+280	+1.4%	245
2017/03/09	19,410	19,410	19,360	19,390	+60	+0.3%	29
2017/03/08	19,410	19,410	19,270	19,330	-70	-0.4%	27
2017/03/07	19,430	19,430	19,400	19,400	-80	-0.4%	3
2017/03/06	19,500	19,500	19,480	19,480	-40	-0.2%	14
2017/03/03	19,630	19,630	19,520	19,520	-110	-0.6%	107
2017/03/02	19,700	19,730	19,490	19,630	+180	+0.9%	880
2017/03/01	19,400	19,480	19,390	19,450	+180	+0.9%	10
2017/02/28	19,300	19,330	19,270	19,270	+70	+0.4%	74
2017/02/27	19,200	19,400	19,100	19,200	-180	-0.9%	28
2017/02/24	19,320	19,380	19,280	19,380	+20	+0.1%	15
2017/02/23	19,390	19,390	19,360	19,360	-100	-0.5%	3
2017/02/22	19,470	19,470	19,400	19,460	+30	+0.2%	413
2017/02/21	19,390	19,450	19,380	19,430	+140	+0.7%	129
2017/02/20	19,250	19,290	19,190	19,290	-20	-0.1%	28
2017/02/17	19,310	19,310	19,250	19,310	-70	-0.4%	191
2017/02/16	19,450	19,500	19,350	19,380	-110	-0.6%	758
2017/02/15	19,510	19,540	19,480	19,490	+180	+0.9%	255
2017/02/14	19,590	19,590	19,310	19,310	-220	-1.1%	651
2017/02/13	19,560	19,570	19,530	19,530	+100	+0.5%	611
2017/02/10	19,300	19,430	19,290	19,430	+470	+2.5%	147
2017/02/09	18,970	19,030	18,940	18,960	+30	+0.2%	9
2017/02/08	19,010	19,010	18,930	18,930	-60	-0.3%	2
2017/02/07	18,920	18,990	18,870	18,990	-10	-0.1%	8
2017/02/06	19,130	19,130	19,000	19,000	±0	±0%	31
2017/02/03	19,060	19,060	18,890	19,000	+50	+0.3%	149
2017/02/02	19,220	19,220	18,950	18,950	-200	-1%	240
2017/02/01	19,080	19,150	19,070	19,150	±0	±0%	60
2017/01/31	19,180	19,260	19,140	19,150	-230	-1.2%	585
2017/01/30	19,440	19,440	19,360	19,380	-120	-0.6%	92
2017/01/27	19,510	19,560	19,480	19,500	+70	+0.4%	422
2017/01/26	19,290	19,460	19,290	19,430	+350	+1.8%	354
2017/01/25	19,140	19,170	19,070	19,080	+160	+0.8%	19
2017/01/24	18,860	18,930	18,850	18,920	-90	-0.5%	123
2017/01/23	18,970	19,050	18,950	19,010	-230	-1.2%	87
2017/01/20	19,170	19,240	19,140	19,240	+110	+0.6%	14
2017/01/19	19,150	19,150	19,130	19,130	+150	+0.8%	489
2017/01/18	18,840	18,980	18,720	18,980	+100	+0.5%	49
2017/01/17	19,140	19,140	18,880	18,880	-340	-1.8%	262
2017/01/16	19,270	19,280	19,140	19,220	-60	-0.3%	63
2017/01/13	19,250	19,280	19,250	19,280	+30	+0.2%	327
2017/01/12	19,350	19,350	19,190	19,250	-160	-0.8%	330
2017/01/11	19,420	19,420	19,410	19,410	+40	+0.2%	14
2017/01/10	19,480	19,480	19,360	19,370	-130	-0.7%	26
2017/01/06	19,390	19,520	19,390	19,500	-70	-0.4%	40
2017/01/05	19,650	19,650	19,550	19,570	-70	-0.4%	162
2017/01/04	19,400	19,650	19,400	19,640	+380	+2%	908
2016/12/30	19,160	19,360	19,160	19,260	-40	-0.2%	312

2001～ 2050 件表示中 / 2531件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,540円	-	-	-	-	-	-
ＩＮＶ	59,900円	-3.9%	-8.7%	6.33%	33.15倍	1.30倍	-
上場Ｊ４００	2,302円	-	-	-	-	-	-
ＡＤＲ	145,400円	+1.9%	+0.2%	4.13%	56.57倍	1.69倍	-
ｉＳＪＰＸ４００	2,560円	-	-	-	-	-	-