Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,740 +10 (+0.02%)

株価：2025/08/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/06/15	20,150	20,150	20,150	20,150	+60	+0.3%	1
2017/06/14	20,170	20,170	20,090	20,090	-50	-0.2%	4,095
2017/06/13	20,120	20,140	20,120	20,140	+20	+0.1%	12
2017/06/12	20,110	20,160	20,110	20,120	-90	-0.4%	140
2017/06/09	20,180	20,290	20,180	20,210	+100	+0.5%	25
2017/06/08	20,250	20,250	20,110	20,110	-80	-0.4%	72
2017/06/07	20,180	20,220	20,170	20,190	+20	+0.1%	20,056
2017/06/06	20,360	20,360	20,170	20,170	-230	-1.1%	116
2017/06/05	20,410	20,420	20,370	20,400	±0	±0%	35,018
2017/06/02	20,160	20,450	20,160	20,400	+340	+1.7%	1,066
2017/06/01	19,880	20,060	19,880	20,060	+200	+1%	214
2017/05/31	19,840	19,860	19,840	19,860	-10	-0.1%	67
2017/05/30	19,880	19,910	19,820	19,870	-80	-0.4%	48
2017/05/29	19,950	19,950	19,950	19,950	+20	+0.1%	210
2017/05/26	20,020	20,020	19,930	19,930	-90	-0.4%	44
2017/05/25	19,990	20,030	19,990	20,020	+80	+0.4%	301
2017/05/24	19,980	19,980	19,900	19,940	+120	+0.6%	112
2017/05/23	19,850	19,870	19,820	19,820	-70	-0.4%	7
2017/05/22	19,910	19,910	19,820	19,890	+100	+0.5%	17
2017/05/19	19,780	19,790	19,780	19,790	+60	+0.3%	2
2017/05/18	19,740	19,820	19,660	19,730	-300	-1.5%	3,019
2017/05/17	19,980	20,040	19,970	20,030	-90	-0.4%	78
2017/05/16	20,150	20,150	20,120	20,120	+110	+0.5%	13
2017/05/15	19,970	20,010	19,970	20,010	-80	-0.4%	65
2017/05/12	20,110	20,180	20,030	20,090	-110	-0.5%	73
2017/05/11	20,150	20,200	20,120	20,200	+70	+0.3%	249
2017/05/10	20,120	20,140	20,100	20,130	+80	+0.4%	231
2017/05/09	20,110	20,140	20,050	20,050	-90	-0.4%	281
2017/05/08	19,970	20,140	19,920	20,140	+510	+2.6%	2,669
2017/05/02	19,530	19,650	19,530	19,630	+130	+0.7%	2,121
2017/05/01	19,410	19,500	19,410	19,500	+140	+0.7%	569
2017/04/28	19,420	19,460	19,350	19,360	-110	-0.6%	45
2017/04/27	19,420	19,480	19,390	19,470	+10	+0.1%	174
2017/04/26	19,380	19,490	19,360	19,460	+190	+1%	290
2017/04/25	19,060	19,270	19,060	19,270	+210	+1.1%	250
2017/04/24	19,080	19,120	19,030	19,060	+200	+1.1%	181
2017/04/21	18,740	18,860	18,740	18,860	+250	+1.3%	12
2017/04/20	18,620	18,650	18,610	18,610	+10	+0.1%	25
2017/04/19	18,580	18,600	18,530	18,600	+20	+0.1%	508
2017/04/18	18,730	18,730	18,580	18,580	+160	+0.9%	7
2017/04/17	18,440	18,440	18,420	18,420	-80	-0.4%	107
2017/04/14	18,560	18,560	18,500	18,500	-110	-0.6%	98
2017/04/13	18,570	18,610	18,560	18,610	-120	-0.6%	27
2017/04/12	18,790	18,790	18,680	18,730	-150	-0.8%	171
2017/04/11	18,880	18,920	18,880	18,880	-110	-0.6%	71
2017/04/10	19,000	19,000	18,990	18,990	+180	+1%	310
2017/04/07	18,940	18,940	18,760	18,810	+40	+0.2%	1,812
2017/04/06	18,940	18,990	18,760	18,770	-270	-1.4%	419
2017/04/05	19,080	19,080	19,040	19,040	+30	+0.2%	4
2017/04/04	19,130	19,170	18,980	19,010	-220	-1.1%	376

2001～ 2050 件表示中 / 2594件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,740円	-	-	-	-	-	-
上場Ｊ４００	2,553円	-	-	-	-	-	-
ＡＤＲ	164,400円	+11.0%	+23.0%	3.84%	52.10倍	1.91倍	-
ＪＨＲ	84,000円	+27.6%	+30.3%	5.31%	17.70倍	1.51倍	-
ｉＳＪＰＸ４００	2,840円	-	-	-	-	-	-