Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

39,920 +90 (+0.23%)

株価：2025/07/09 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/16	22,660	22,730	22,600	22,600	+230	+1%	1,347
2019/10/15	22,170	22,380	22,170	22,370	+440	+2%	723
2019/10/11	21,900	21,960	21,850	21,930	+260	+1.2%	2,030
2019/10/10	21,610	21,680	21,580	21,670	+90	+0.4%	6,210
2019/10/09	21,550	21,580	21,540	21,580	-190	-0.9%	314
2019/10/08	21,780	21,780	21,770	21,770	+260	+1.2%	16
2019/10/07	21,500	21,510	21,500	21,510	-80	-0.4%	2
2019/10/04	21,500	21,590	21,450	21,590	+80	+0.4%	35
2019/10/03	21,550	21,560	21,470	21,510	-420	-1.9%	1,255
2019/10/02	21,910	21,940	21,910	21,930	-130	-0.6%	64
2019/10/01	21,990	22,070	21,990	22,060	+160	+0.7%	42
2019/09/30	21,920	21,940	21,860	21,900	-100	-0.5%	44
2019/09/27	21,930	22,000	21,930	22,000	-80	-0.4%	67
2019/09/26	22,190	22,190	22,010	22,080	+80	+0.4%	3,562
2019/09/25	21,990	22,010	21,920	22,000	-110	-0.5%	167
2019/09/24	22,070	22,150	22,070	22,110	+40	+0.2%	3,577
2019/09/20	22,120	22,150	22,070	22,070	+10	±0%	2,562
2019/09/19	22,210	22,210	22,030	22,060	+100	+0.5%	66
2019/09/18	21,990	22,000	21,940	21,960	-40	-0.2%	152
2019/09/17	21,960	22,020	21,920	22,000	±0	±0%	328
2019/09/13	21,880	22,000	21,830	22,000	+230	+1.1%	541
2019/09/12	21,760	21,820	21,760	21,770	+180	+0.8%	1,324
2019/09/11	21,480	21,610	21,480	21,590	+210	+1%	138
2019/09/10	21,370	21,380	21,370	21,380	+80	+0.4%	1,709
2019/09/09	21,180	21,320	21,180	21,300	+140	+0.7%	211
2019/09/06	21,230	21,230	21,160	21,160	+30	+0.1%	31
2019/09/05	20,850	21,160	20,850	21,130	+460	+2.2%	7,346
2019/09/04	20,560	20,670	20,560	20,670	+20	+0.1%	115
2019/09/03	20,650	20,650	20,650	20,650	+20	+0.1%	7
2019/09/02	20,650	20,660	20,630	20,630	-90	-0.4%	14
2019/08/30	20,720	20,720	20,720	20,720	+280	+1.4%	15
2019/08/29	20,460	20,470	20,430	20,440	-30	-0.1%	9
2019/08/28	20,470	20,470	20,470	20,470	+10	±0%	1
2019/08/27	20,490	20,510	20,440	20,460	+230	+1.1%	351
2019/08/26	20,150	20,320	20,150	20,230	-470	-2.3%	475
2019/08/23	20,630	20,700	20,630	20,700	+100	+0.5%	55
2019/08/22	20,690	20,690	20,600	20,600	-20	-0.1%	11
2019/08/21	20,510	20,620	20,510	20,620	-50	-0.2%	38
2019/08/20	20,630	20,670	20,630	20,670	+90	+0.4%	12
2019/08/19	20,570	20,580	20,510	20,580	+150	+0.7%	162
2019/08/16	20,300	20,440	20,300	20,430	+50	+0.2%	394
2019/08/15	20,250	20,380	20,190	20,380	-270	-1.3%	4,322
2019/08/14	20,590	20,650	20,590	20,650	+220	+1.1%	1,756
2019/08/13	20,380	20,440	20,370	20,430	-240	-1.2%	27
2019/08/09	20,720	20,770	20,670	20,670	+60	+0.3%	72
2019/08/08	20,520	20,630	20,510	20,610	+90	+0.4%	2,241
2019/08/07	20,560	20,560	20,410	20,520	-60	-0.3%	399
2019/08/06	20,070	20,580	20,040	20,580	-130	-0.6%	20,902
2019/08/05	20,920	20,930	20,530	20,710	-370	-1.8%	7,343
2019/08/02	21,130	21,130	20,980	21,080	-420	-2%	4,252

1401～ 1450 件表示中 / 2564件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	39,920円	-	-	-	-	-	-
ＩＮＶ	62,200円	-3.9%	-8.7%	6.09%	34.42倍	1.35倍	-
ｉＦＪＰＸ４００	25,975円	-	-	-	-	-	-
上場Ｊ４００	2,350円	-	-	-	-	-	-
ＡＤＲ	153,000円	+11.0%	+23.0%	4.12%	48.49倍	1.78倍	-