Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

42,490 -430 (-1.00%)

株価：2025/08/26 11:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/02	23,530	23,730	23,530	23,700	+230	+1%	2,056
2019/11/29	23,610	23,610	23,450	23,470	-120	-0.5%	30
2019/11/28	23,610	23,610	23,540	23,590	-50	-0.2%	20
2019/11/27	23,640	23,650	23,640	23,640	+120	+0.5%	2,103
2019/11/26	23,610	23,700	23,520	23,520	+70	+0.3%	68
2019/11/25	23,440	23,460	23,440	23,450	+160	+0.7%	10
2019/11/22	23,210	23,320	23,210	23,290	+80	+0.3%	67
2019/11/21	23,210	23,240	23,060	23,210	-110	-0.5%	164
2019/11/20	23,440	23,440	23,270	23,320	-140	-0.6%	3,940
2019/11/19	23,410	23,500	23,410	23,460	-130	-0.6%	1,714
2019/11/18	23,500	23,600	23,500	23,590	+110	+0.5%	6,869
2019/11/15	23,310	23,520	23,310	23,480	+130	+0.6%	526
2019/11/14	23,340	23,350	23,340	23,350	-150	-0.6%	120
2019/11/13	23,620	23,620	23,500	23,500	-190	-0.8%	8
2019/11/12	23,480	23,690	23,480	23,690	+170	+0.7%	4,137
2019/11/11	23,500	23,520	23,500	23,520	-20	-0.1%	7
2019/11/08	23,650	23,800	23,530	23,540	+70	+0.3%	438
2019/11/07	23,460	23,470	23,460	23,470	+10	±0%	202
2019/11/06	23,480	23,500	23,460	23,460	+20	+0.1%	69
2019/11/05	23,360	23,460	23,320	23,440	+420	+1.8%	1,424
2019/11/01	22,960	23,020	22,960	23,020	-90	-0.4%	137
2019/10/31	23,040	23,110	23,040	23,110	+90	+0.4%	6
2019/10/30	23,080	23,080	23,010	23,020	-110	-0.5%	588
2019/10/29	23,120	23,130	23,120	23,130	+90	+0.4%	476
2019/10/28	23,000	23,040	23,000	23,040	+80	+0.3%	128
2019/10/25	22,940	22,960	22,920	22,960	+30	+0.1%	1,462
2019/10/24	22,920	22,960	22,920	22,930	+110	+0.5%	91
2019/10/23	22,810	22,830	22,770	22,820	+110	+0.5%	189
2019/10/21	22,700	22,730	22,700	22,710	+60	+0.3%	50
2019/10/18	22,650	22,800	22,650	22,650	+20	+0.1%	143
2019/10/17	22,620	22,670	22,620	22,630	+30	+0.1%	167
2019/10/16	22,660	22,730	22,600	22,600	+230	+1%	1,347
2019/10/15	22,170	22,380	22,170	22,370	+440	+2%	723
2019/10/11	21,900	21,960	21,850	21,930	+260	+1.2%	2,030
2019/10/10	21,610	21,680	21,580	21,670	+90	+0.4%	6,210
2019/10/09	21,550	21,580	21,540	21,580	-190	-0.9%	314
2019/10/08	21,780	21,780	21,770	21,770	+260	+1.2%	16
2019/10/07	21,500	21,510	21,500	21,510	-80	-0.4%	2
2019/10/04	21,500	21,590	21,450	21,590	+80	+0.4%	35
2019/10/03	21,550	21,560	21,470	21,510	-420	-1.9%	1,255
2019/10/02	21,910	21,940	21,910	21,930	-130	-0.6%	64
2019/10/01	21,990	22,070	21,990	22,060	+160	+0.7%	42
2019/09/30	21,920	21,940	21,860	21,900	-100	-0.5%	44
2019/09/27	21,930	22,000	21,930	22,000	-80	-0.4%	67
2019/09/26	22,190	22,190	22,010	22,080	+80	+0.4%	3,562
2019/09/25	21,990	22,010	21,920	22,000	-110	-0.5%	167
2019/09/24	22,070	22,150	22,070	22,110	+40	+0.2%	3,577
2019/09/20	22,120	22,150	22,070	22,070	+10	±0%	2,562
2019/09/19	22,210	22,210	22,030	22,060	+100	+0.5%	66
2019/09/18	21,990	22,000	21,940	21,960	-40	-0.2%	152

1401～ 1450 件表示中 / 2595件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	42,490円	-	-	-	-	-	-
上場Ｊ４００	2,534円	-	-	-	-	-	-
ＡＤＲ	163,500円	+11.0%	+23.0%	3.86%	51.82倍	1.90倍	-
ＪＨＲ	84,700円	+27.6%	+30.3%	5.27%	17.84倍	1.53倍	-
ｉＳＪＰＸ４００	2,821円	-	-	-	-	-	-