Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,460 -200 (-0.52%)

株価：2024/11/21 14:24 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	33,050	33,080	32,970	33,080	+230	+0.7%	56
2023/11/13	33,170	33,170	32,760	32,850	+10	±0%	976
2023/11/10	32,730	32,850	32,520	32,840	-80	-0.2%	3,067
2023/11/09	32,560	33,000	32,480	32,920	+460	+1.4%	537
2023/11/08	32,760	32,760	32,400	32,460	-70	-0.2%	7,356
2023/11/07	32,800	32,800	32,530	32,530	-430	-1.3%	639
2023/11/06	32,850	33,020	32,850	32,960	+730	+2.3%	1,182
2023/11/02	32,320	32,330	32,150	32,230	+390	+1.2%	3,176
2023/11/01	31,640	31,850	31,640	31,840	+730	+2.3%	7,918
2023/10/31	30,930	31,220	30,800	31,110	+200	+0.6%	1,327
2023/10/30	30,920	30,950	30,790	30,910	-350	-1.1%	4,208
2023/10/27	31,040	31,330	31,000	31,260	+410	+1.3%	1,209
2023/10/26	31,050	31,130	30,820	30,850	-750	-2.4%	14,937
2023/10/25	31,580	31,730	31,560	31,600	+260	+0.8%	2,013
2023/10/24	31,410	31,450	30,800	31,340	+80	+0.3%	7,703
2023/10/23	31,430	31,430	31,230	31,260	-350	-1.1%	3,216
2023/10/20	31,500	31,650	31,370	31,610	-100	-0.3%	1,545
2023/10/19	31,800	31,850	31,670	31,710	-620	-1.9%	3,388
2023/10/18	32,300	32,340	32,180	32,330	+60	+0.2%	518
2023/10/17	32,350	32,500	32,210	32,270	+380	+1.2%	2,150
2023/10/16	32,170	32,200	31,840	31,890	-650	-2%	2,586
2023/10/13	32,600	32,770	32,530	32,540	-200	-0.6%	5,458
2023/10/12	32,400	32,760	32,400	32,740	+510	+1.6%	1,681
2023/10/11	32,120	32,300	32,070	32,230	+230	+0.7%	518
2023/10/10	31,600	32,070	31,600	32,000	+730	+2.3%	995
2023/10/06	31,250	31,380	31,210	31,270	-40	-0.1%	4,638
2023/10/05	31,020	31,320	30,840	31,310	+530	+1.7%	29,212
2023/10/04	30,950	31,090	30,740	30,780	-660	-2.1%	12,589
2023/10/03	31,870	31,870	31,400	31,440	-600	-1.9%	3,275
2023/10/02	32,350	32,640	32,040	32,040	-70	-0.2%	3,748
2023/09/29	32,280	32,280	31,990	32,110	-20	-0.1%	359
2023/09/28	32,300	32,390	31,940	32,130	-210	-0.6%	7,077
2023/09/27	32,110	32,340	32,000	32,340	-70	-0.2%	7,560
2023/09/26	32,720	32,720	32,400	32,410	-340	-1%	827
2023/09/25	32,510	32,750	32,450	32,750	+250	+0.8%	249
2023/09/22	32,240	32,550	32,200	32,500	-160	-0.5%	8,509
2023/09/21	32,920	32,920	32,630	32,660	-390	-1.2%	586
2023/09/20	33,320	33,320	33,050	33,050	-150	-0.5%	1,105
2023/09/19	33,300	33,330	33,200	33,200	-390	-1.2%	815
2023/09/15	33,470	33,670	33,470	33,590	+340	+1%	2,145
2023/09/14	32,970	33,260	32,960	33,250	+380	+1.2%	7,739
2023/09/13	32,820	32,910	32,680	32,870	+40	+0.1%	1,130
2023/09/12	32,710	32,830	32,550	32,830	+320	+1%	1,591
2023/09/11	32,760	32,760	32,450	32,510	-140	-0.4%	1,769
2023/09/08	32,890	32,960	32,550	32,650	-400	-1.2%	3,575
2023/09/07	33,180	33,350	33,050	33,050	-230	-0.7%	3,012
2023/09/06	33,160	33,310	33,150	33,280	+250	+0.8%	894
2023/09/05	33,000	33,040	32,840	33,030	+80	+0.2%	924
2023/09/04	32,850	32,950	32,770	32,950	+190	+0.6%	1,112
2023/09/01	32,540	32,890	32,540	32,760	+130	+0.4%	2,240

251～ 300 件表示中 / 2411件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,460円	-	-	-	-	-	-
ＡＤＲ	298,100円	-2.2%	-7.7%	3.98%	59.08倍	1.74倍	-
上場Ｊ４００	2,262円	-	-	-	-	-	-
ｉＳＪＰＸ４００	25,150円	-	-	-	-	-	-
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-