Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

34,690 -510 (-1.45%)

株価：2025/04/04 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/26	31,050	31,130	30,820	30,850	-750	-2.4%	14,937
2023/10/25	31,580	31,730	31,560	31,600	+260	+0.8%	2,013
2023/10/24	31,410	31,450	30,800	31,340	+80	+0.3%	7,703
2023/10/23	31,430	31,430	31,230	31,260	-350	-1.1%	3,216
2023/10/20	31,500	31,650	31,370	31,610	-100	-0.3%	1,545
2023/10/19	31,800	31,850	31,670	31,710	-620	-1.9%	3,388
2023/10/18	32,300	32,340	32,180	32,330	+60	+0.2%	518
2023/10/17	32,350	32,500	32,210	32,270	+380	+1.2%	2,150
2023/10/16	32,170	32,200	31,840	31,890	-650	-2%	2,586
2023/10/13	32,600	32,770	32,530	32,540	-200	-0.6%	5,458
2023/10/12	32,400	32,760	32,400	32,740	+510	+1.6%	1,681
2023/10/11	32,120	32,300	32,070	32,230	+230	+0.7%	518
2023/10/10	31,600	32,070	31,600	32,000	+730	+2.3%	995
2023/10/06	31,250	31,380	31,210	31,270	-40	-0.1%	4,638
2023/10/05	31,020	31,320	30,840	31,310	+530	+1.7%	29,212
2023/10/04	30,950	31,090	30,740	30,780	-660	-2.1%	12,589
2023/10/03	31,870	31,870	31,400	31,440	-600	-1.9%	3,275
2023/10/02	32,350	32,640	32,040	32,040	-70	-0.2%	3,748
2023/09/29	32,280	32,280	31,990	32,110	-20	-0.1%	359
2023/09/28	32,300	32,390	31,940	32,130	-210	-0.6%	7,077
2023/09/27	32,110	32,340	32,000	32,340	-70	-0.2%	7,560
2023/09/26	32,720	32,720	32,400	32,410	-340	-1%	827
2023/09/25	32,510	32,750	32,450	32,750	+250	+0.8%	249
2023/09/22	32,240	32,550	32,200	32,500	-160	-0.5%	8,509
2023/09/21	32,920	32,920	32,630	32,660	-390	-1.2%	586
2023/09/20	33,320	33,320	33,050	33,050	-150	-0.5%	1,105
2023/09/19	33,300	33,330	33,200	33,200	-390	-1.2%	815
2023/09/15	33,470	33,670	33,470	33,590	+340	+1%	2,145
2023/09/14	32,970	33,260	32,960	33,250	+380	+1.2%	7,739
2023/09/13	32,820	32,910	32,680	32,870	+40	+0.1%	1,130
2023/09/12	32,710	32,830	32,550	32,830	+320	+1%	1,591
2023/09/11	32,760	32,760	32,450	32,510	-140	-0.4%	1,769
2023/09/08	32,890	32,960	32,550	32,650	-400	-1.2%	3,575
2023/09/07	33,180	33,350	33,050	33,050	-230	-0.7%	3,012
2023/09/06	33,160	33,310	33,150	33,280	+250	+0.8%	894
2023/09/05	33,000	33,040	32,840	33,030	+80	+0.2%	924
2023/09/04	32,850	32,950	32,770	32,950	+190	+0.6%	1,112
2023/09/01	32,540	32,890	32,540	32,760	+130	+0.4%	2,240
2023/08/31	32,410	32,740	32,410	32,630	+240	+0.7%	2,893
2023/08/30	32,470	32,600	32,350	32,390	+140	+0.4%	2,843
2023/08/29	32,320	32,410	32,220	32,250	+30	+0.1%	632
2023/08/28	31,970	32,240	31,940	32,220	+570	+1.8%	1,176
2023/08/25	31,790	31,880	31,600	31,650	-650	-2%	2,446
2023/08/24	32,230	32,330	32,120	32,300	+290	+0.9%	930
2023/08/23	31,760	32,010	31,740	32,010	+120	+0.4%	579
2023/08/22	31,850	31,910	31,750	31,890	+330	+1%	520
2023/08/21	31,570	31,780	31,440	31,560	+100	+0.3%	1,722
2023/08/18	31,360	31,670	31,280	31,460	-150	-0.5%	6,259
2023/08/17	31,680	31,710	31,350	31,610	-190	-0.6%	2,518
2023/08/16	31,980	32,010	31,800	31,800	-470	-1.5%	2,383

351～ 400 件表示中 / 2499件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	34,690円	-	-	-	-	-	-
ＡＤＲ	143,600円	+1.9%	+0.2%	4.19%	56.06倍	1.68倍	-
上場Ｊ４００	2,098円	-	-	-	-	-	-
ＪＨＲ	69,600円	+27.6%	+30.3%	6.41%	14.66倍	1.25倍	-
ｉＳＪＰＸ４００	2,337円	-	-	-	-	-	-