Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,540 +320 (+0.86%)

株価：2025/05/23 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/13	33,220	33,340	33,190	33,210	+120	+0.4%	7,765
2023/12/12	33,400	33,400	33,090	33,090	±0	±0%	285
2023/12/11	32,970	33,200	32,960	33,090	+590	+1.8%	21,108
2023/12/08	32,790	32,830	32,500	32,500	-630	-1.9%	29,629
2023/12/07	33,370	33,420	33,090	33,130	-560	-1.7%	2,151
2023/12/06	33,180	33,690	33,180	33,690	+630	+1.9%	6,273
2023/12/05	33,290	33,300	32,990	33,060	-390	-1.2%	2,854
2023/12/04	33,600	33,610	33,300	33,450	-320	-0.9%	951
2023/12/01	33,830	33,830	33,690	33,770	+50	+0.1%	1,626
2023/11/30	33,490	33,720	33,450	33,720	+150	+0.4%	370
2023/11/29	33,530	33,730	33,450	33,570	-110	-0.3%	6,131
2023/11/28	33,820	33,820	33,620	33,680	-20	-0.1%	128
2023/11/27	34,000	34,070	33,670	33,700	-210	-0.6%	1,292
2023/11/24	34,030	34,090	33,910	33,910	+210	+0.6%	450
2023/11/22	33,440	33,810	33,440	33,700	+30	+0.1%	10,154
2023/11/21	33,730	33,730	33,530	33,670	+40	+0.1%	126
2023/11/20	33,830	34,100	33,630	33,630	-180	-0.5%	174
2023/11/17	33,550	33,810	33,550	33,810	+140	+0.4%	6,306
2023/11/16	33,660	33,860	33,540	33,670	-110	-0.3%	553
2023/11/15	33,520	33,810	33,460	33,780	+700	+2.1%	8,331
2023/11/14	33,050	33,080	32,970	33,080	+230	+0.7%	56
2023/11/13	33,170	33,170	32,760	32,850	+10	±0%	976
2023/11/10	32,730	32,850	32,520	32,840	-80	-0.2%	3,067
2023/11/09	32,560	33,000	32,480	32,920	+460	+1.4%	537
2023/11/08	32,760	32,760	32,400	32,460	-70	-0.2%	7,356
2023/11/07	32,800	32,800	32,530	32,530	-430	-1.3%	639
2023/11/06	32,850	33,020	32,850	32,960	+730	+2.3%	1,182
2023/11/02	32,320	32,330	32,150	32,230	+390	+1.2%	3,176
2023/11/01	31,640	31,850	31,640	31,840	+730	+2.3%	7,918
2023/10/31	30,930	31,220	30,800	31,110	+200	+0.6%	1,327
2023/10/30	30,920	30,950	30,790	30,910	-350	-1.1%	4,208
2023/10/27	31,040	31,330	31,000	31,260	+410	+1.3%	1,209
2023/10/26	31,050	31,130	30,820	30,850	-750	-2.4%	14,937
2023/10/25	31,580	31,730	31,560	31,600	+260	+0.8%	2,013
2023/10/24	31,410	31,450	30,800	31,340	+80	+0.3%	7,703
2023/10/23	31,430	31,430	31,230	31,260	-350	-1.1%	3,216
2023/10/20	31,500	31,650	31,370	31,610	-100	-0.3%	1,545
2023/10/19	31,800	31,850	31,670	31,710	-620	-1.9%	3,388
2023/10/18	32,300	32,340	32,180	32,330	+60	+0.2%	518
2023/10/17	32,350	32,500	32,210	32,270	+380	+1.2%	2,150
2023/10/16	32,170	32,200	31,840	31,890	-650	-2%	2,586
2023/10/13	32,600	32,770	32,530	32,540	-200	-0.6%	5,458
2023/10/12	32,400	32,760	32,400	32,740	+510	+1.6%	1,681
2023/10/11	32,120	32,300	32,070	32,230	+230	+0.7%	518
2023/10/10	31,600	32,070	31,600	32,000	+730	+2.3%	995
2023/10/06	31,250	31,380	31,210	31,270	-40	-0.1%	4,638
2023/10/05	31,020	31,320	30,840	31,310	+530	+1.7%	29,212
2023/10/04	30,950	31,090	30,740	30,780	-660	-2.1%	12,589
2023/10/03	31,870	31,870	31,400	31,440	-600	-1.9%	3,275
2023/10/02	32,350	32,640	32,040	32,040	-70	-0.2%	3,748

351～ 400 件表示中 / 2531件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,540円	-	-	-	-	-	-
ＩＮＶ	59,900円	-3.9%	-8.7%	6.33%	33.15倍	1.30倍	-
上場Ｊ４００	2,302円	-	-	-	-	-	-
ＡＤＲ	145,400円	+1.9%	+0.2%	4.13%	56.57倍	1.69倍	-
ｉＳＪＰＸ４００	2,560円	-	-	-	-	-	-