Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,540 +320 (+0.86%)

株価：2025/05/23 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/09	29,315	29,530	29,315	29,505	+280	+1%	2,682
2023/05/08	29,355	29,410	29,215	29,225	-185	-0.6%	1,886
2023/05/02	29,520	29,535	29,365	29,410	-5	±0%	3,152
2023/05/01	29,310	29,415	29,310	29,415	+280	+1%	17,593
2023/04/28	28,950	29,135	28,800	29,135	+420	+1.5%	34,791
2023/04/27	28,570	28,715	28,535	28,715	+20	+0.1%	1,135
2023/04/26	28,760	28,785	28,600	28,695	-195	-0.7%	596
2023/04/25	28,965	29,055	28,890	28,890	+50	+0.2%	8,066
2023/04/24	28,905	28,905	28,840	28,840	-5	±0%	350
2023/04/21	28,840	29,030	28,815	28,845	-100	-0.3%	36,394
2023/04/20	28,745	28,960	28,710	28,945	+90	+0.3%	2,786
2023/04/19	28,905	28,930	28,815	28,855	-75	-0.3%	17,680
2023/04/18	28,830	28,965	28,810	28,930	+145	+0.5%	12,496
2023/04/17	28,820	28,860	28,725	28,785	+35	+0.1%	2,123
2023/04/14	28,650	28,760	28,640	28,750	+350	+1.2%	11,776
2023/04/13	28,235	28,420	28,235	28,400	+50	+0.2%	1,980
2023/04/12	28,295	28,385	28,265	28,350	+165	+0.6%	10,459
2023/04/11	28,130	28,325	28,120	28,185	+300	+1.1%	688
2023/04/10	27,925	27,985	27,860	27,885	+110	+0.4%	2,162
2023/04/07	27,795	27,810	27,725	27,775	+30	+0.1%	2,414
2023/04/06	27,895	27,895	27,695	27,745	-345	-1.2%	8,338
2023/04/05	28,365	28,400	28,055	28,090	-465	-1.6%	17,784
2023/04/04	28,455	28,555	28,455	28,555	+100	+0.4%	679
2023/04/03	28,470	28,500	28,430	28,455	+135	+0.5%	5,821
2023/03/31	28,230	28,370	28,230	28,320	+305	+1.1%	22,017
2023/03/30	28,060	28,130	27,900	28,015	+155	+0.6%	42,181
2023/03/29	27,545	27,860	27,545	27,860	+330	+1.2%	4,669
2023/03/28	27,600	27,600	27,445	27,530	+45	+0.2%	1,291
2023/03/27	27,425	27,530	27,365	27,485	+105	+0.4%	1,337
2023/03/24	27,320	27,385	27,265	27,380	-60	-0.2%	4,058
2023/03/23	27,260	27,450	27,200	27,440	-70	-0.3%	5,622
2023/03/22	27,355	27,515	27,340	27,510	+530	+2%	8,373
2023/03/20	27,275	27,340	26,975	26,980	-340	-1.2%	10,176
2023/03/17	27,220	27,330	27,100	27,320	+320	+1.2%	4,166
2023/03/16	26,675	27,020	26,645	27,000	-215	-0.8%	7,760
2023/03/15	27,475	27,475	27,145	27,215	±0	±0%	7,852
2023/03/14	27,425	27,425	27,125	27,215	-635	-2.3%	13,706
2023/03/13	27,915	27,925	27,650	27,850	-275	-1%	22,207
2023/03/10	28,350	28,385	28,120	28,125	-505	-1.8%	5,578
2023/03/09	28,655	28,715	28,590	28,630	+195	+0.7%	27,371
2023/03/08	28,245	28,480	28,245	28,435	+115	+0.4%	2,311
2023/03/07	28,225	28,400	28,225	28,320	+50	+0.2%	849
2023/03/06	28,175	28,290	28,175	28,270	+335	+1.2%	1,179
2023/03/03	27,710	27,965	27,690	27,935	+425	+1.5%	43,743
2023/03/02	27,535	27,600	27,410	27,510	±0	±0%	2,222
2023/03/01	27,380	27,520	27,320	27,510	+80	+0.3%	7,108
2023/02/28	27,535	27,590	27,415	27,430	-5	±0%	3,338
2023/02/27	27,330	27,450	27,315	27,435	+20	+0.1%	8,357
2023/02/24	27,225	27,420	27,225	27,415	+300	+1.1%	837
2023/02/22	27,240	27,275	27,040	27,115	-390	-1.4%	571

501～ 550 件表示中 / 2531件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,540円	-	-	-	-	-	-
ＩＮＶ	59,900円	-3.9%	-8.7%	6.33%	33.15倍	1.30倍	-
上場Ｊ４００	2,302円	-	-	-	-	-	-
ＡＤＲ	145,400円	+1.9%	+0.2%	4.13%	56.57倍	1.69倍	-
ｉＳＪＰＸ４００	2,560円	-	-	-	-	-	-