Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,750 +290 (+0.75%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/10	27,665	27,675	27,580	27,655	-275	-1%	661
2022/11/09	28,170	28,170	27,910	27,930	-145	-0.5%	570
2022/11/08	27,920	28,150	27,920	28,075	+340	+1.2%	440
2022/11/07	27,610	27,785	27,610	27,735	+330	+1.2%	3,885
2022/11/04	27,475	27,475	27,250	27,405	-465	-1.7%	2,015
2022/11/02	27,855	27,890	27,830	27,870	±0	±0%	322
2022/11/01	27,820	27,885	27,750	27,870	+115	+0.4%	329
2022/10/31	27,690	27,800	27,690	27,755	+440	+1.6%	903
2022/10/28	27,245	27,460	27,215	27,315	-220	-0.8%	749
2022/10/27	27,610	27,625	27,535	27,535	-205	-0.7%	591
2022/10/26	27,620	27,780	27,620	27,740	+300	+1.1%	931
2022/10/25	27,395	27,530	27,340	27,440	+200	+0.7%	287
2022/10/24	27,445	27,510	27,240	27,240	+135	+0.5%	366
2022/10/21	27,165	27,165	27,090	27,105	-135	-0.5%	439
2022/10/20	27,185	27,300	27,090	27,240	-260	-0.9%	810
2022/10/19	27,500	27,590	27,500	27,500	+125	+0.5%	1,211
2022/10/18	27,450	27,480	27,180	27,375	+375	+1.4%	436
2022/10/17	26,970	27,000	26,895	27,000	-315	-1.2%	4,070
2022/10/14	27,050	27,375	27,045	27,315	+875	+3.3%	7,396
2022/10/13	26,625	26,625	26,440	26,440	-160	-0.6%	415
2022/10/12	26,580	26,665	26,545	26,600	-5	±0%	227
2022/10/11	26,895	26,895	26,585	26,605	-710	-2.6%	12,378
2022/10/07	27,130	27,400	27,130	27,315	-210	-0.8%	14,886
2022/10/06	27,425	27,600	27,425	27,525	+205	+0.8%	7,472
2022/10/05	27,400	27,400	27,250	27,320	+130	+0.5%	5,660
2022/10/04	26,900	27,200	26,855	27,190	+790	+3%	14,140
2022/10/03	25,960	26,420	25,835	26,400	+310	+1.2%	6,753
2022/09/30	26,425	26,425	26,010	26,090	-580	-2.2%	1,529
2022/09/29	26,650	26,695	26,500	26,670	+520	+2%	5,346
2022/09/28	26,480	26,520	25,950	26,150	-410	-1.5%	10,909
2022/09/27	26,580	26,660	26,545	26,560	+135	+0.5%	776
2022/09/26	26,720	26,720	26,425	26,425	-720	-2.7%	5,767
2022/09/22	27,060	27,170	26,955	27,145	-155	-0.6%	3,958
2022/09/21	27,445	27,455	27,300	27,300	-375	-1.4%	24,919
2022/09/20	27,820	27,885	27,625	27,675	+125	+0.5%	2,305
2022/09/16	27,615	27,620	27,520	27,550	-310	-1.1%	10,867
2022/09/15	27,860	27,920	27,800	27,860	+30	+0.1%	1,667
2022/09/14	27,795	28,000	27,780	27,830	-770	-2.7%	6,797
2022/09/13	28,570	28,650	28,525	28,600	+90	+0.3%	1,527
2022/09/12	28,500	28,600	28,485	28,510	+300	+1.1%	506
2022/09/09	28,195	28,265	28,125	28,210	+145	+0.5%	2,197
2022/09/08	27,725	28,065	27,725	28,065	+630	+2.3%	4,198
2022/09/07	27,530	27,540	27,290	27,435	-155	-0.6%	1,278
2022/09/06	27,580	27,790	27,565	27,590	-10	±0%	7,100
2022/09/05	27,550	27,640	27,510	27,600	-20	-0.1%	1,088
2022/09/02	27,745	27,745	27,600	27,620	-20	-0.1%	539
2022/09/01	27,785	27,785	27,575	27,640	-420	-1.5%	1,214
2022/08/31	27,890	28,080	27,890	28,060	-135	-0.5%	400
2022/08/30	28,050	28,200	27,980	28,195	+350	+1.3%	7,241
2022/08/29	27,905	27,940	27,765	27,845	-760	-2.7%	18,552

501～ 550 件表示中 / 2412件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,750円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
ＡＤＲ	296,700円	-2.2%	-7.7%	4.00%	58.80倍	1.73倍	-
ｉＳＪＰＸ４００	25,305円	-	-	-	-	-	-
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-