Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

34,690 -510 (-1.45%)

株価：2025/04/04 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/20	27,275	27,340	26,975	26,980	-340	-1.2%	10,176
2023/03/17	27,220	27,330	27,100	27,320	+320	+1.2%	4,166
2023/03/16	26,675	27,020	26,645	27,000	-215	-0.8%	7,760
2023/03/15	27,475	27,475	27,145	27,215	±0	±0%	7,852
2023/03/14	27,425	27,425	27,125	27,215	-635	-2.3%	13,706
2023/03/13	27,915	27,925	27,650	27,850	-275	-1%	22,207
2023/03/10	28,350	28,385	28,120	28,125	-505	-1.8%	5,578
2023/03/09	28,655	28,715	28,590	28,630	+195	+0.7%	27,371
2023/03/08	28,245	28,480	28,245	28,435	+115	+0.4%	2,311
2023/03/07	28,225	28,400	28,225	28,320	+50	+0.2%	849
2023/03/06	28,175	28,290	28,175	28,270	+335	+1.2%	1,179
2023/03/03	27,710	27,965	27,690	27,935	+425	+1.5%	43,743
2023/03/02	27,535	27,600	27,410	27,510	±0	±0%	2,222
2023/03/01	27,380	27,520	27,320	27,510	+80	+0.3%	7,108
2023/02/28	27,535	27,590	27,415	27,430	-5	±0%	3,338
2023/02/27	27,330	27,450	27,315	27,435	+20	+0.1%	8,357
2023/02/24	27,225	27,420	27,225	27,415	+300	+1.1%	837
2023/02/22	27,240	27,275	27,040	27,115	-390	-1.4%	571
2023/02/21	27,480	27,530	27,350	27,505	+5	±0%	304
2023/02/20	27,500	27,515	27,435	27,500	+20	+0.1%	121
2023/02/17	27,520	27,560	27,480	27,480	-225	-0.8%	3,163
2023/02/16	27,640	27,715	27,635	27,705	+245	+0.9%	653
2023/02/15	27,685	27,700	27,460	27,460	-140	-0.5%	325
2023/02/14	27,700	27,700	27,565	27,600	+200	+0.7%	494
2023/02/13	27,545	27,545	27,265	27,400	-240	-0.9%	801
2023/02/10	27,605	27,780	27,605	27,640	+50	+0.2%	6,615
2023/02/09	27,455	27,615	27,420	27,590	+10	±0%	11,239
2023/02/08	27,635	27,635	27,470	27,580	-90	-0.3%	19,198
2023/02/07	27,730	27,800	27,665	27,670	+20	+0.1%	4,083
2023/02/06	27,770	27,800	27,650	27,650	+150	+0.5%	829
2023/02/03	27,470	27,600	27,470	27,500	+75	+0.3%	560
2023/02/02	27,440	27,450	27,340	27,425	+90	+0.3%	10,896
2023/02/01	27,490	27,520	27,320	27,335	+15	+0.1%	6,874
2023/01/31	27,445	27,485	27,320	27,320	-65	-0.2%	46,226
2023/01/30	27,390	27,480	27,350	27,385	+5	±0%	11,058
2023/01/27	27,425	27,425	27,325	27,380	+45	+0.2%	308
2023/01/26	27,425	27,510	27,280	27,335	-35	-0.1%	10,733
2023/01/25	27,200	27,455	27,200	27,370	+80	+0.3%	14,493
2023/01/24	27,180	27,370	27,180	27,290	+385	+1.4%	3,695
2023/01/23	26,890	26,925	26,805	26,905	+350	+1.3%	61,577
2023/01/20	26,390	26,560	26,360	26,555	+180	+0.7%	155
2023/01/19	26,550	26,565	26,375	26,375	-420	-1.6%	680
2023/01/18	26,270	26,840	26,270	26,795	+670	+2.6%	755
2023/01/17	25,900	26,200	25,885	26,125	+320	+1.2%	2,492
2023/01/16	25,850	25,885	25,750	25,805	-330	-1.3%	24,161
2023/01/13	26,315	26,370	26,100	26,135	-335	-1.3%	278
2023/01/12	26,430	26,470	26,425	26,470	+45	+0.2%	187
2023/01/11	26,355	26,445	26,355	26,425	+255	+1%	603
2023/01/10	26,215	26,305	26,160	26,170	+210	+0.8%	150
2023/01/06	25,750	25,995	25,750	25,960	+120	+0.5%	866

501～ 550 件表示中 / 2499件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	34,690円	-	-	-	-	-	-
ＡＤＲ	143,600円	+1.9%	+0.2%	4.19%	56.06倍	1.68倍	-
上場Ｊ４００	2,098円	-	-	-	-	-	-
ＪＨＲ	69,600円	+27.6%	+30.3%	6.41%	14.66倍	1.25倍	-
ｉＳＪＰＸ４００	2,337円	-	-	-	-	-	-