Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

34,690 -510 (-1.45%)

株価：2025/04/04 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/05	25,885	25,950	25,780	25,840	-125	-0.5%	1,376
2023/01/04	26,125	26,125	25,925	25,965	-355	-1.3%	9,289
2022/12/30	26,515	26,555	26,320	26,320	+25	+0.1%	3,749
2022/12/29	26,300	26,350	26,200	26,295	-255	-1%	1,137
2022/12/28	26,500	26,550	26,400	26,550	-100	-0.4%	1,508
2022/12/27	26,800	26,800	26,650	26,650	+50	+0.2%	10,328
2022/12/26	26,520	26,610	26,510	26,600	+75	+0.3%	10,688
2022/12/23	26,445	26,540	26,315	26,525	-175	-0.7%	41,615
2022/12/22	26,830	26,830	26,660	26,700	+95	+0.4%	760
2022/12/21	26,740	26,800	26,485	26,605	-200	-0.7%	3,543
2022/12/20	27,495	27,540	26,635	26,805	-660	-2.4%	11,020
2022/12/19	27,500	27,535	27,380	27,465	-285	-1%	21,068
2022/12/16	27,885	27,905	27,715	27,750	-510	-1.8%	21,796
2022/12/15	28,210	28,335	28,210	28,260	-135	-0.5%	629
2022/12/14	28,285	28,410	28,270	28,395	+225	+0.8%	19,499
2022/12/13	28,280	28,335	28,155	28,170	+110	+0.4%	3,793
2022/12/12	27,995	28,085	27,995	28,060	-60	-0.2%	4,117
2022/12/09	27,900	28,170	27,890	28,120	+365	+1.3%	2,250
2022/12/08	27,845	27,845	27,650	27,755	-135	-0.5%	23,724
2022/12/07	27,945	27,995	27,890	27,890	-225	-0.8%	2,307
2022/12/06	27,945	28,150	27,945	28,115	+75	+0.3%	5,229
2022/12/05	27,995	28,040	27,950	28,040	+40	+0.1%	4,921
2022/12/02	28,250	28,250	27,905	28,000	-460	-1.6%	5,904
2022/12/01	28,665	28,675	28,460	28,460	+270	+1%	2,351
2022/11/30	28,140	28,190	28,050	28,190	-75	-0.3%	697
2022/11/29	28,230	28,280	28,140	28,265	-95	-0.3%	174
2022/11/28	28,440	28,440	28,295	28,360	-145	-0.5%	1,122
2022/11/25	28,580	28,580	28,490	28,505	-85	-0.3%	433
2022/11/24	28,615	28,720	28,590	28,590	+235	+0.8%	9,076
2022/11/22	28,275	28,385	28,275	28,355	+230	+0.8%	7,504
2022/11/21	28,190	28,190	28,080	28,125	+15	+0.1%	121
2022/11/18	28,205	28,270	28,110	28,110	-45	-0.2%	5,853
2022/11/17	28,150	28,190	28,150	28,155	-85	-0.3%	224
2022/11/16	28,200	28,270	27,980	28,240	+40	+0.1%	308
2022/11/15	28,140	28,240	28,140	28,200	±0	±0%	285
2022/11/14	28,385	28,430	28,200	28,200	-280	-1%	667
2022/11/11	28,355	28,550	28,320	28,480	+825	+3%	14,941
2022/11/10	27,665	27,675	27,580	27,655	-275	-1%	661
2022/11/09	28,170	28,170	27,910	27,930	-145	-0.5%	570
2022/11/08	27,920	28,150	27,920	28,075	+340	+1.2%	440
2022/11/07	27,610	27,785	27,610	27,735	+330	+1.2%	3,885
2022/11/04	27,475	27,475	27,250	27,405	-465	-1.7%	2,015
2022/11/02	27,855	27,890	27,830	27,870	±0	±0%	322
2022/11/01	27,820	27,885	27,750	27,870	+115	+0.4%	329
2022/10/31	27,690	27,800	27,690	27,755	+440	+1.6%	903
2022/10/28	27,245	27,460	27,215	27,315	-220	-0.8%	749
2022/10/27	27,610	27,625	27,535	27,535	-205	-0.7%	591
2022/10/26	27,620	27,780	27,620	27,740	+300	+1.1%	931
2022/10/25	27,395	27,530	27,340	27,440	+200	+0.7%	287
2022/10/24	27,445	27,510	27,240	27,240	+135	+0.5%	366

551～ 600 件表示中 / 2499件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	34,690円	-	-	-	-	-	-
ＡＤＲ	143,600円	+1.9%	+0.2%	4.19%	56.06倍	1.68倍	-
上場Ｊ４００	2,098円	-	-	-	-	-	-
ＪＨＲ	69,600円	+27.6%	+30.3%	6.41%	14.66倍	1.25倍	-
ｉＳＪＰＸ４００	2,337円	-	-	-	-	-	-