Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

33,170 +1570 (+4.97%)

株価：2025/04/08 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/31	27,590	27,700	27,505	27,525	-75	-0.3%	6,087
2022/05/30	27,370	27,630	27,300	27,600	+595	+2.2%	38,904
2022/05/27	27,245	27,250	26,960	27,005	+170	+0.6%	1,376
2022/05/26	26,920	27,125	26,835	26,835	-90	-0.3%	10,698
2022/05/25	26,980	27,005	26,830	26,925	-50	-0.2%	1,846
2022/05/24	27,240	27,240	26,975	26,975	-250	-0.9%	520
2022/05/23	27,215	27,280	27,085	27,225	+255	+0.9%	12,446
2022/05/20	26,695	27,000	26,695	26,970	+330	+1.2%	2,023
2022/05/19	26,400	26,680	26,385	26,640	-485	-1.8%	4,038
2022/05/18	27,060	27,300	27,025	27,125	+240	+0.9%	43,202
2022/05/17	26,765	26,940	26,700	26,885	+100	+0.4%	1,116
2022/05/16	27,060	27,065	26,700	26,785	+145	+0.5%	6,158
2022/05/13	26,185	26,700	26,175	26,640	+665	+2.6%	3,470
2022/05/12	26,130	26,205	25,910	25,975	-480	-1.8%	11,891
2022/05/11	26,290	26,495	26,250	26,455	+60	+0.2%	13,530
2022/05/10	26,330	26,470	26,000	26,395	-140	-0.5%	12,496
2022/05/09	26,930	26,930	26,535	26,535	-695	-2.6%	4,750
2022/05/06	26,950	27,300	26,840	27,230	+210	+0.8%	7,815
2022/05/02	26,950	27,140	26,850	27,020	-35	-0.1%	2,120
2022/04/28	26,625	27,080	26,585	27,055	+470	+1.8%	8,385
2022/04/27	26,400	26,600	26,270	26,585	-350	-1.3%	27,582
2022/04/26	27,030	27,030	26,895	26,935	+125	+0.5%	3,040
2022/04/25	26,820	26,960	26,700	26,810	-510	-1.9%	11,441
2022/04/22	27,350	27,400	27,140	27,320	-445	-1.6%	7,391
2022/04/21	27,485	27,800	27,485	27,765	+325	+1.2%	1,124
2022/04/20	27,455	27,600	27,335	27,440	+235	+0.9%	1,931
2022/04/19	27,320	27,320	27,020	27,205	+195	+0.7%	1,658
2022/04/18	27,035	27,045	26,800	27,010	-315	-1.2%	9,968
2022/04/15	27,065	27,405	27,050	27,325	-60	-0.2%	8,600
2022/04/14	27,150	27,410	27,150	27,385	+315	+1.2%	6,906
2022/04/13	26,645	27,100	26,645	27,070	+495	+1.9%	12,978
2022/04/12	26,785	26,875	26,545	26,575	-470	-1.7%	29,446
2022/04/11	27,100	27,225	26,950	27,045	-170	-0.6%	18,225
2022/04/08	27,345	27,350	26,995	27,215	+80	+0.3%	12,821
2022/04/07	27,165	27,200	27,030	27,135	-445	-1.6%	32,474
2022/04/06	27,705	27,740	27,460	27,580	-415	-1.5%	37,309
2022/04/05	28,195	28,195	27,900	27,995	+50	+0.2%	20,375
2022/04/04	27,975	27,975	27,840	27,945	+30	+0.1%	18,138
2022/04/01	27,825	27,950	27,650	27,915	-115	-0.4%	30,120
2022/03/31	27,995	28,305	27,995	28,030	-185	-0.7%	26,271
2022/03/30	28,485	28,500	27,965	28,215	+15	+0.1%	9,334
2022/03/29	28,145	28,210	28,045	28,200	+255	+0.9%	2,237
2022/03/28	28,055	28,055	27,865	27,945	-190	-0.7%	3,170
2022/03/25	28,330	28,330	27,975	28,135	+45	+0.2%	23,953
2022/03/24	27,655	28,090	27,620	28,090	+55	+0.2%	12,231
2022/03/23	27,665	28,040	27,665	28,035	+835	+3.1%	8,755
2022/03/22	27,150	27,270	27,150	27,200	+370	+1.4%	2,341
2022/03/18	26,610	26,850	26,600	26,830	+195	+0.7%	29,923
2022/03/17	26,480	26,690	26,435	26,635	+895	+3.5%	6,206
2022/03/16	25,570	25,800	25,510	25,740	+400	+1.6%	7,793

701～ 750 件表示中 / 2501件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	33,170円	-	-	-	-	-	-
ＡＤＲ	144,200円	+1.9%	+0.2%	4.17%	56.29倍	1.68倍	-
上場Ｊ４００	2,050円	-	-	-	-	-	-
ＪＨＲ	67,800円	+27.6%	+30.3%	6.58%	14.28倍	1.22倍	-
日本プラＲ	342,500円	+6.1%	+17.3%	4.64%	32.99倍	1.24倍	-