Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

34,720 +670 (+1.97%)

株価：2025/04/17 14:42 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/25	28,620	28,770	28,600	28,730	-190	-0.7%	2,395
2021/10/22	28,720	29,090	28,700	28,920	+70	+0.2%	7,833
2021/10/21	29,250	29,320	28,820	28,850	-560	-1.9%	3,136
2021/10/20	29,540	29,630	29,370	29,410	+70	+0.2%	836
2021/10/19	29,240	29,400	29,210	29,340	+230	+0.8%	5,871
2021/10/18	29,230	29,230	29,100	29,110	-60	-0.2%	4,245
2021/10/15	29,010	29,170	28,880	29,170	+470	+1.6%	7,943
2021/10/14	28,410	28,710	28,370	28,700	+390	+1.4%	8,070
2021/10/13	28,170	28,480	28,150	28,310	-60	-0.2%	1,638
2021/10/12	28,560	28,580	28,300	28,370	-260	-0.9%	8,050
2021/10/11	28,120	28,710	28,050	28,630	+430	+1.5%	11,041
2021/10/08	28,260	28,430	28,160	28,200	+390	+1.4%	9,633
2021/10/07	27,800	28,140	27,740	27,810	+150	+0.5%	2,969
2021/10/06	28,170	28,310	27,430	27,660	-300	-1.1%	19,473
2021/10/05	28,050	28,120	27,590	27,960	-630	-2.2%	30,607
2021/10/04	29,230	29,230	28,490	28,590	-340	-1.2%	21,382
2021/10/01	29,400	29,540	28,820	28,930	-700	-2.4%	47,397
2021/09/30	29,740	29,740	29,520	29,630	-20	-0.1%	17,140
2021/09/29	29,690	29,820	29,500	29,650	-450	-1.5%	12,959
2021/09/28	30,150	30,200	29,980	30,100	-150	-0.5%	5,432
2021/09/27	30,200	30,350	30,150	30,250	+50	+0.2%	2,404
2021/09/24	30,250	30,250	30,050	30,200	+580	+2%	1,905
2021/09/22	29,720	29,820	29,560	29,620	-200	-0.7%	10,421
2021/09/21	29,800	30,000	29,750	29,820	-680	-2.2%	23,000
2021/09/17	30,400	30,500	30,350	30,500	+200	+0.7%	4,597
2021/09/16	30,600	30,600	30,200	30,300	-200	-0.7%	725
2021/09/15	30,450	30,500	30,350	30,500	-150	-0.5%	170
2021/09/14	30,500	30,750	30,450	30,650	+200	+0.7%	15,855
2021/09/13	30,300	30,450	30,200	30,450	+100	+0.3%	3,703
2021/09/10	30,000	30,350	30,000	30,350	+380	+1.3%	14,415
2021/09/09	29,910	30,050	29,880	29,970	-180	-0.6%	11,945
2021/09/08	29,810	30,200	29,780	30,150	+260	+0.9%	25,152
2021/09/07	29,870	30,000	29,790	29,890	+270	+0.9%	9,719
2021/09/06	29,520	29,670	29,450	29,620	+520	+1.8%	35,706
2021/09/03	28,570	29,100	28,570	29,100	+600	+2.1%	25,694
2021/09/02	28,460	28,570	28,440	28,500	+100	+0.4%	16,262
2021/09/01	28,120	28,410	28,120	28,400	+330	+1.2%	15,494
2021/08/31	27,650	28,120	27,600	28,070	+330	+1.2%	42,119
2021/08/30	27,840	27,860	27,650	27,740	+170	+0.6%	2,372
2021/08/27	27,540	27,600	27,470	27,570	-80	-0.3%	417
2021/08/26	27,740	27,740	27,630	27,650	-40	-0.1%	55
2021/08/25	27,750	27,830	27,630	27,690	-60	-0.2%	4,876
2021/08/24	27,600	27,770	27,600	27,750	+280	+1%	659
2021/08/23	27,180	27,500	27,160	27,470	+480	+1.8%	562
2021/08/20	27,230	27,240	26,910	26,990	-260	-1%	3,666
2021/08/19	27,350	27,420	27,220	27,250	-340	-1.2%	2,390
2021/08/18	27,360	27,600	27,360	27,590	+180	+0.7%	921
2021/08/17	27,650	27,670	27,410	27,410	-70	-0.3%	1,991
2021/08/16	27,780	27,780	27,390	27,480	-480	-1.7%	61,883
2021/08/13	28,040	28,040	27,930	27,960	-10	±0%	210

851～ 900 件表示中 / 2507件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	34,720円	-	-	-	-	-	-
ＡＤＲ	146,700円	+1.9%	+0.2%	4.10%	57.27倍	1.71倍	-
上場Ｊ４００	2,126円	-	-	-	-	-	-
ｉＳＪリート	1,775円	-	-	-	-	-	-
ＪＨＲ	69,400円	+27.6%	+30.3%	6.43%	14.62倍	1.25倍	-