Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

38,750 +290 (+0.75%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	29,380	29,500	29,020	29,020	-190	-0.7%	4,111
2021/03/22	29,370	29,370	29,120	29,210	-680	-2.3%	1,441
2021/03/19	29,900	30,100	29,690	29,890	-310	-1%	18,095
2021/03/18	30,200	30,500	30,100	30,200	+280	+0.9%	9,626
2021/03/17	29,820	30,000	29,820	29,920	-10	±0%	1,905
2021/03/16	29,790	30,000	29,780	29,930	+140	+0.5%	8,943
2021/03/15	29,850	29,880	29,710	29,790	+70	+0.2%	1,852
2021/03/12	29,400	29,760	29,250	29,720	+450	+1.5%	4,962
2021/03/11	29,080	29,270	29,070	29,270	+200	+0.7%	2,005
2021/03/10	29,200	29,260	29,000	29,070	+20	+0.1%	1,121
2021/03/09	28,760	29,070	28,660	29,050	+280	+1%	7,157
2021/03/08	29,360	29,360	28,710	28,770	-120	-0.4%	8,774
2021/03/05	28,730	28,890	28,340	28,890	-40	-0.1%	7,158
2021/03/04	29,210	29,300	28,740	28,930	-680	-2.3%	18,872
2021/03/03	29,560	29,610	29,400	29,610	+160	+0.5%	1,467
2021/03/02	29,960	30,000	29,380	29,450	-240	-0.8%	4,268
2021/03/01	29,590	29,700	29,550	29,690	+640	+2.2%	1,970
2021/02/26	29,650	29,650	29,030	29,050	-1,150	-3.8%	15,040
2021/02/25	30,250	30,250	30,100	30,200	+520	+1.8%	5,230
2021/02/24	29,990	30,050	29,680	29,680	-520	-1.7%	9,235
2021/02/22	30,300	30,500	30,200	30,200	+200	+0.7%	210
2021/02/19	30,050	30,200	29,870	30,000	-250	-0.8%	10,413
2021/02/18	30,350	30,600	30,200	30,250	-100	-0.3%	2,250
2021/02/17	30,400	30,400	30,200	30,350	-150	-0.5%	2,150
2021/02/16	30,250	30,750	30,250	30,500	+350	+1.2%	2,385
2021/02/15	29,740	30,150	29,740	30,150	+610	+2.1%	11,723
2021/02/12	29,670	29,690	29,450	29,540	-10	±0%	6,764
2021/02/10	29,410	29,550	29,400	29,550	+10	±0%	1,918
2021/02/09	29,520	29,600	29,370	29,540	+150	+0.5%	536
2021/02/08	28,860	29,410	28,860	29,390	+580	+2%	6,889
2021/02/05	28,690	28,810	28,570	28,810	+440	+1.6%	2,728
2021/02/04	28,570	28,600	28,350	28,370	-290	-1%	3,726
2021/02/03	28,510	28,660	28,420	28,660	+290	+1%	520
2021/02/02	28,250	28,380	28,120	28,370	+270	+1%	376
2021/02/01	27,660	28,110	27,660	28,100	+420	+1.5%	6,195
2021/01/29	28,320	28,330	27,680	27,680	-480	-1.7%	28,484
2021/01/28	28,000	28,350	27,970	28,160	-480	-1.7%	8,691
2021/01/27	28,700	28,740	28,630	28,640	+70	+0.2%	293
2021/01/26	28,730	28,730	28,570	28,570	-240	-0.8%	1,624
2021/01/25	28,740	28,810	28,620	28,810	+140	+0.5%	7,751
2021/01/22	28,630	28,690	28,550	28,670	-80	-0.3%	172
2021/01/21	28,720	28,850	28,720	28,750	+200	+0.7%	236
2021/01/20	28,860	28,860	28,450	28,550	-120	-0.4%	246
2021/01/19	28,440	28,710	28,440	28,670	+430	+1.5%	539
2021/01/18	28,200	28,350	28,150	28,240	-280	-1%	945
2021/01/15	28,880	28,890	28,520	28,520	-150	-0.5%	3,012
2021/01/14	28,480	28,980	28,480	28,670	+180	+0.6%	23,762
2021/01/13	28,170	28,500	28,170	28,490	+310	+1.1%	2,448
2021/01/12	28,070	28,290	28,030	28,180	+70	+0.2%	417
2021/01/08	27,730	28,120	27,710	28,110	+640	+2.3%	631

901～ 950 件表示中 / 2412件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	38,750円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
ＡＤＲ	296,700円	-2.2%	-7.7%	4.00%	58.80倍	1.73倍	-
ｉＳＪＰＸ４００	25,305円	-	-	-	-	-	-
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-