Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,540 +320 (+0.86%)

株価：2025/05/23 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/08	27,845	27,845	27,650	27,755	-135	-0.5%	23,724
2022/12/07	27,945	27,995	27,890	27,890	-225	-0.8%	2,307
2022/12/06	27,945	28,150	27,945	28,115	+75	+0.3%	5,229
2022/12/05	27,995	28,040	27,950	28,040	+40	+0.1%	4,921
2022/12/02	28,250	28,250	27,905	28,000	-460	-1.6%	5,904
2022/12/01	28,665	28,675	28,460	28,460	+270	+1%	2,351
2022/11/30	28,140	28,190	28,050	28,190	-75	-0.3%	697
2022/11/29	28,230	28,280	28,140	28,265	-95	-0.3%	174
2022/11/28	28,440	28,440	28,295	28,360	-145	-0.5%	1,122
2022/11/25	28,580	28,580	28,490	28,505	-85	-0.3%	433
2022/11/24	28,615	28,720	28,590	28,590	+235	+0.8%	9,076
2022/11/22	28,275	28,385	28,275	28,355	+230	+0.8%	7,504
2022/11/21	28,190	28,190	28,080	28,125	+15	+0.1%	121
2022/11/18	28,205	28,270	28,110	28,110	-45	-0.2%	5,853
2022/11/17	28,150	28,190	28,150	28,155	-85	-0.3%	224
2022/11/16	28,200	28,270	27,980	28,240	+40	+0.1%	308
2022/11/15	28,140	28,240	28,140	28,200	±0	±0%	285
2022/11/14	28,385	28,430	28,200	28,200	-280	-1%	667
2022/11/11	28,355	28,550	28,320	28,480	+825	+3%	14,941
2022/11/10	27,665	27,675	27,580	27,655	-275	-1%	661
2022/11/09	28,170	28,170	27,910	27,930	-145	-0.5%	570
2022/11/08	27,920	28,150	27,920	28,075	+340	+1.2%	440
2022/11/07	27,610	27,785	27,610	27,735	+330	+1.2%	3,885
2022/11/04	27,475	27,475	27,250	27,405	-465	-1.7%	2,015
2022/11/02	27,855	27,890	27,830	27,870	±0	±0%	322
2022/11/01	27,820	27,885	27,750	27,870	+115	+0.4%	329
2022/10/31	27,690	27,800	27,690	27,755	+440	+1.6%	903
2022/10/28	27,245	27,460	27,215	27,315	-220	-0.8%	749
2022/10/27	27,610	27,625	27,535	27,535	-205	-0.7%	591
2022/10/26	27,620	27,780	27,620	27,740	+300	+1.1%	931
2022/10/25	27,395	27,530	27,340	27,440	+200	+0.7%	287
2022/10/24	27,445	27,510	27,240	27,240	+135	+0.5%	366
2022/10/21	27,165	27,165	27,090	27,105	-135	-0.5%	439
2022/10/20	27,185	27,300	27,090	27,240	-260	-0.9%	810
2022/10/19	27,500	27,590	27,500	27,500	+125	+0.5%	1,211
2022/10/18	27,450	27,480	27,180	27,375	+375	+1.4%	436
2022/10/17	26,970	27,000	26,895	27,000	-315	-1.2%	4,070
2022/10/14	27,050	27,375	27,045	27,315	+875	+3.3%	7,396
2022/10/13	26,625	26,625	26,440	26,440	-160	-0.6%	415
2022/10/12	26,580	26,665	26,545	26,600	-5	±0%	227
2022/10/11	26,895	26,895	26,585	26,605	-710	-2.6%	12,378
2022/10/07	27,130	27,400	27,130	27,315	-210	-0.8%	14,886
2022/10/06	27,425	27,600	27,425	27,525	+205	+0.8%	7,472
2022/10/05	27,400	27,400	27,250	27,320	+130	+0.5%	5,660
2022/10/04	26,900	27,200	26,855	27,190	+790	+3%	14,140
2022/10/03	25,960	26,420	25,835	26,400	+310	+1.2%	6,753
2022/09/30	26,425	26,425	26,010	26,090	-580	-2.2%	1,529
2022/09/29	26,650	26,695	26,500	26,670	+520	+2%	5,346
2022/09/28	26,480	26,520	25,950	26,150	-410	-1.5%	10,909
2022/09/27	26,580	26,660	26,545	26,560	+135	+0.5%	776

601～ 650 件表示中 / 2531件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,540円	-	-	-	-	-	-
ＩＮＶ	59,900円	-3.9%	-8.7%	6.33%	33.15倍	1.30倍	-
上場Ｊ４００	2,302円	-	-	-	-	-	-
ＡＤＲ	145,400円	+1.9%	+0.2%	4.13%	56.57倍	1.69倍	-
ｉＳＪＰＸ４００	2,560円	-	-	-	-	-	-