Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

33,170 +1570 (+4.97%)

株価：2025/04/08 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/10	27,870	27,870	27,715	27,800	-180	-0.6%	2,875
2022/08/09	28,010	28,010	27,955	27,980	-235	-0.8%	7,217
2022/08/08	28,055	28,240	28,055	28,215	+80	+0.3%	75
2022/08/05	27,980	28,160	27,980	28,135	+245	+0.9%	563
2022/08/04	27,940	27,965	27,860	27,890	+175	+0.6%	4,764
2022/08/03	27,695	27,765	27,695	27,715	+135	+0.5%	91
2022/08/02	27,790	27,790	27,530	27,580	-375	-1.3%	17,116
2022/08/01	27,785	27,955	27,735	27,955	+220	+0.8%	514
2022/07/29	27,925	27,980	27,720	27,735	-30	-0.1%	278
2022/07/28	27,970	27,995	27,705	27,765	+70	+0.3%	5,718
2022/07/27	27,545	27,755	27,500	27,695	+45	+0.2%	389
2022/07/26	27,650	27,660	27,580	27,650	-15	-0.1%	228
2022/07/25	27,660	27,790	27,650	27,665	-205	-0.7%	139
2022/07/22	27,765	27,900	27,765	27,870	+150	+0.5%	942
2022/07/21	27,560	27,750	27,555	27,720	+80	+0.3%	654
2022/07/20	27,375	27,645	27,350	27,640	+690	+2.6%	34,052
2022/07/19	26,960	27,015	26,840	26,950	+180	+0.7%	12,847
2022/07/15	26,765	26,850	26,605	26,770	+145	+0.5%	156
2022/07/14	26,335	26,675	26,335	26,625	+155	+0.6%	344
2022/07/13	26,390	26,510	26,390	26,470	+145	+0.6%	1,558
2022/07/12	26,640	26,640	26,270	26,325	-460	-1.7%	20,532
2022/07/11	26,910	27,030	26,735	26,785	+215	+0.8%	10,163
2022/07/08	26,595	26,850	26,570	26,570	+100	+0.4%	2,200
2022/07/07	26,250	26,475	26,110	26,470	+120	+0.5%	3,236
2022/07/06	26,375	26,550	26,315	26,350	-340	-1.3%	9,944
2022/07/05	26,680	26,775	26,570	26,690	+290	+1.1%	1,648
2022/07/04	26,370	26,495	26,220	26,400	+190	+0.7%	2,303
2022/07/01	26,660	26,785	26,100	26,210	-455	-1.7%	3,075
2022/06/30	26,900	26,995	26,570	26,665	-320	-1.2%	1,231
2022/06/29	27,070	27,105	26,965	26,985	-270	-1%	1,031
2022/06/28	27,010	27,255	27,010	27,255	+155	+0.6%	4,359
2022/06/27	27,015	27,160	26,895	27,100	+350	+1.3%	3,342
2022/06/24	26,415	26,765	26,415	26,750	+300	+1.1%	813
2022/06/23	26,355	26,590	26,300	26,450	+25	+0.1%	619
2022/06/22	26,670	26,670	26,380	26,425	-65	-0.2%	540
2022/06/21	26,315	26,620	26,225	26,490	+480	+1.8%	3,109
2022/06/20	26,440	26,440	25,750	26,010	-190	-0.7%	5,496
2022/06/17	25,925	26,295	25,900	26,200	-480	-1.8%	27,656
2022/06/16	27,070	27,170	26,680	26,680	+95	+0.4%	7,545
2022/06/15	26,835	26,850	26,570	26,585	-295	-1.1%	21,897
2022/06/14	26,660	26,880	26,590	26,880	-370	-1.4%	23,326
2022/06/13	27,400	27,420	27,200	27,250	-820	-2.9%	3,471
2022/06/10	28,280	28,285	28,040	28,070	-430	-1.5%	9,329
2022/06/09	28,445	28,610	28,445	28,500	+35	+0.1%	3,233
2022/06/08	28,355	28,475	28,355	28,465	+270	+1%	3,443
2022/06/07	28,220	28,340	28,140	28,195	+25	+0.1%	9,345
2022/06/06	27,795	28,205	27,775	28,170	+185	+0.7%	10,728
2022/06/03	27,985	28,015	27,900	27,985	+335	+1.2%	11,809
2022/06/02	27,610	27,675	27,510	27,650	-20	-0.1%	1,304
2022/06/01	27,525	27,700	27,525	27,670	+145	+0.5%	1,451

651～ 700 件表示中 / 2501件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	33,170円	-	-	-	-	-	-
ＡＤＲ	144,200円	+1.9%	+0.2%	4.17%	56.29倍	1.68倍	-
上場Ｊ４００	2,050円	-	-	-	-	-	-
ＪＨＲ	67,800円	+27.6%	+30.3%	6.58%	14.28倍	1.22倍	-
日本プラＲ	342,500円	+6.1%	+17.3%	4.64%	32.99倍	1.24倍	-