Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

37,540 +320 (+0.86%)

株価：2025/05/23 15:14 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/26	26,720	26,720	26,425	26,425	-720	-2.7%	5,767
2022/09/22	27,060	27,170	26,955	27,145	-155	-0.6%	3,958
2022/09/21	27,445	27,455	27,300	27,300	-375	-1.4%	24,919
2022/09/20	27,820	27,885	27,625	27,675	+125	+0.5%	2,305
2022/09/16	27,615	27,620	27,520	27,550	-310	-1.1%	10,867
2022/09/15	27,860	27,920	27,800	27,860	+30	+0.1%	1,667
2022/09/14	27,795	28,000	27,780	27,830	-770	-2.7%	6,797
2022/09/13	28,570	28,650	28,525	28,600	+90	+0.3%	1,527
2022/09/12	28,500	28,600	28,485	28,510	+300	+1.1%	506
2022/09/09	28,195	28,265	28,125	28,210	+145	+0.5%	2,197
2022/09/08	27,725	28,065	27,725	28,065	+630	+2.3%	4,198
2022/09/07	27,530	27,540	27,290	27,435	-155	-0.6%	1,278
2022/09/06	27,580	27,790	27,565	27,590	-10	±0%	7,100
2022/09/05	27,550	27,640	27,510	27,600	-20	-0.1%	1,088
2022/09/02	27,745	27,745	27,600	27,620	-20	-0.1%	539
2022/09/01	27,785	27,785	27,575	27,640	-420	-1.5%	1,214
2022/08/31	27,890	28,080	27,890	28,060	-135	-0.5%	400
2022/08/30	28,050	28,200	27,980	28,195	+350	+1.3%	7,241
2022/08/29	27,905	27,940	27,765	27,845	-760	-2.7%	18,552
2022/08/26	28,645	28,760	28,605	28,605	+130	+0.5%	68
2022/08/25	28,355	28,500	28,355	28,475	+170	+0.6%	8,459
2022/08/24	28,425	28,480	28,280	28,305	-120	-0.4%	1,931
2022/08/23	28,550	28,550	28,380	28,425	-330	-1.1%	2,096
2022/08/22	28,570	28,790	28,550	28,755	-130	-0.5%	358
2022/08/19	29,055	29,100	28,885	28,885	-15	-0.1%	4,512
2022/08/18	28,920	28,965	28,820	28,900	-270	-0.9%	510
2022/08/17	28,920	29,175	28,920	29,170	+345	+1.2%	2,604
2022/08/16	28,830	28,900	28,730	28,825	-20	-0.1%	223
2022/08/15	28,630	28,855	28,630	28,845	+345	+1.2%	95,925
2022/08/12	28,155	28,500	28,155	28,500	+700	+2.5%	6,651
2022/08/10	27,870	27,870	27,715	27,800	-180	-0.6%	2,875
2022/08/09	28,010	28,010	27,955	27,980	-235	-0.8%	7,217
2022/08/08	28,055	28,240	28,055	28,215	+80	+0.3%	75
2022/08/05	27,980	28,160	27,980	28,135	+245	+0.9%	563
2022/08/04	27,940	27,965	27,860	27,890	+175	+0.6%	4,764
2022/08/03	27,695	27,765	27,695	27,715	+135	+0.5%	91
2022/08/02	27,790	27,790	27,530	27,580	-375	-1.3%	17,116
2022/08/01	27,785	27,955	27,735	27,955	+220	+0.8%	514
2022/07/29	27,925	27,980	27,720	27,735	-30	-0.1%	278
2022/07/28	27,970	27,995	27,705	27,765	+70	+0.3%	5,718
2022/07/27	27,545	27,755	27,500	27,695	+45	+0.2%	389
2022/07/26	27,650	27,660	27,580	27,650	-15	-0.1%	228
2022/07/25	27,660	27,790	27,650	27,665	-205	-0.7%	139
2022/07/22	27,765	27,900	27,765	27,870	+150	+0.5%	942
2022/07/21	27,560	27,750	27,555	27,720	+80	+0.3%	654
2022/07/20	27,375	27,645	27,350	27,640	+690	+2.6%	34,052
2022/07/19	26,960	27,015	26,840	26,950	+180	+0.7%	12,847
2022/07/15	26,765	26,850	26,605	26,770	+145	+0.5%	156
2022/07/14	26,335	26,675	26,335	26,625	+155	+0.6%	344
2022/07/13	26,390	26,510	26,390	26,470	+145	+0.6%	1,558

651～ 700 件表示中 / 2531件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	37,540円	-	-	-	-	-	-
ＩＮＶ	59,900円	-3.9%	-8.7%	6.33%	33.15倍	1.30倍	-
上場Ｊ４００	2,302円	-	-	-	-	-	-
ＡＤＲ	145,400円	+1.9%	+0.2%	4.13%	56.57倍	1.69倍	-
ｉＳＪＰＸ４００	2,560円	-	-	-	-	-	-