Ｏｎｅ　ＥＴＦ　日経２２５

1369 / 東証(その他) / ETF・REIT等

34,690 -510 (-1.45%)

株価：2025/04/04 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/15	32,380	32,400	32,250	32,270	+140	+0.4%	267
2023/08/14	32,510	32,620	32,070	32,130	-380	-1.2%	986
2023/08/10	32,080	32,520	32,080	32,510	+230	+0.7%	2,255
2023/08/09	32,320	32,400	32,210	32,280	-170	-0.5%	3,485
2023/08/08	32,460	32,520	32,350	32,450	+140	+0.4%	3,629
2023/08/07	31,950	32,320	31,850	32,310	+80	+0.2%	1,282
2023/08/04	32,040	32,320	31,970	32,230	+40	+0.1%	8,778
2023/08/03	32,400	32,410	32,190	32,190	-520	-1.6%	1,109
2023/08/02	33,160	33,160	32,660	32,710	-790	-2.4%	1,046
2023/08/01	33,300	33,510	33,270	33,500	+290	+0.9%	1,313
2023/07/31	33,130	33,390	33,060	33,210	+440	+1.3%	3,476
2023/07/28	32,470	32,840	32,080	32,770	-170	-0.5%	24,825
2023/07/27	32,540	32,950	32,490	32,940	+260	+0.8%	1,032
2023/07/26	32,710	32,720	32,570	32,680	±0	±0%	1,992
2023/07/25	32,730	32,730	32,590	32,680	-30	-0.1%	10,692
2023/07/24	32,650	32,810	32,590	32,710	+360	+1.1%	259
2023/07/21	32,300	32,400	32,110	32,350	-140	-0.4%	2,456
2023/07/20	32,810	32,870	32,490	32,490	-370	-1.1%	332
2023/07/19	32,840	32,900	32,760	32,860	+400	+1.2%	5,832
2023/07/18	32,500	32,700	32,380	32,460	+20	+0.1%	4,930
2023/07/14	32,830	32,830	32,300	32,440	-10	±0%	2,930
2023/07/13	32,110	32,500	32,010	32,450	+530	+1.7%	1,430
2023/07/12	32,380	32,380	31,830	31,920	-330	-1%	2,745
2023/07/11	32,460	32,510	32,120	32,250	-30	-0.1%	4,870
2023/07/10	32,420	32,580	32,100	32,280	-180	-0.6%	9,878
2023/07/07	32,460	32,740	32,390	32,460	-360	-1.1%	2,080
2023/07/06	33,060	33,060	32,700	32,820	-870	-2.6%	6,550
2023/07/05	33,560	33,730	33,390	33,690	-50	-0.1%	12,255
2023/07/04	33,850	33,850	33,700	33,740	-350	-1%	2,499
2023/07/03	33,870	34,120	33,870	34,090	+570	+1.7%	8,653
2023/06/30	33,460	33,560	33,300	33,520	-70	-0.2%	10,705
2023/06/29	33,620	33,810	33,570	33,590	+120	+0.4%	3,374
2023/06/28	33,100	33,490	33,090	33,470	+610	+1.9%	318
2023/06/27	32,890	32,890	32,650	32,860	-190	-0.6%	1,381
2023/06/26	32,920	33,200	32,750	33,050	-40	-0.1%	1,934
2023/06/23	33,790	33,800	32,900	33,090	-500	-1.5%	4,889
2023/06/22	33,770	33,960	33,590	33,590	-330	-1%	2,024
2023/06/21	33,510	33,970	33,510	33,920	+230	+0.7%	1,010
2023/06/20	33,600	33,740	33,450	33,690	-30	-0.1%	5,793
2023/06/19	34,140	34,140	33,580	33,720	-350	-1%	4,384
2023/06/16	33,760	34,100	33,550	34,070	+280	+0.8%	744
2023/06/15	33,830	34,070	33,760	33,790	-30	-0.1%	5,449
2023/06/14	33,700	33,970	33,570	33,820	+500	+1.5%	8,504
2023/06/13	32,960	33,440	32,960	33,320	+560	+1.7%	5,426
2023/06/12	32,730	32,820	32,660	32,760	+220	+0.7%	10,827
2023/06/09	32,300	32,600	32,230	32,540	+570	+1.8%	6,734
2023/06/08	32,200	32,320	31,800	31,970	-240	-0.7%	13,665
2023/06/07	32,940	33,000	32,210	32,210	-600	-1.8%	39,112
2023/06/06	32,320	32,810	32,290	32,810	+300	+0.9%	5,941
2023/06/05	32,210	32,510	32,140	32,510	+700	+2.2%	6,691

401～ 450 件表示中 / 2499件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ２２５	34,690円	-	-	-	-	-	-
ＡＤＲ	143,600円	+1.9%	+0.2%	4.19%	56.06倍	1.68倍	-
上場Ｊ４００	2,098円	-	-	-	-	-	-
ＪＨＲ	69,600円	+27.6%	+30.3%	6.41%	14.66倍	1.25倍	-
ｉＳＪＰＸ４００	2,337円	-	-	-	-	-	-