ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

43,060 ±0 (0.00%)

株価：2025/08/22 15:23 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/20	0	0	0	0	-	-	0
2022/05/19	26,410	26,625	26,410	26,625	-535	-2%	36
2022/05/18	27,250	27,250	27,160	27,160	+325	+1.2%	2
2022/05/17	26,835	26,835	26,835	26,835	+55	+0.2%	100
2022/05/16	27,035	27,055	26,750	26,780	+100	+0.4%	732
2022/05/13	26,195	26,680	26,195	26,680	+690	+2.7%	180
2022/05/12	26,085	26,185	25,990	25,990	-490	-1.9%	158
2022/05/11	26,265	26,510	26,260	26,480	+65	+0.2%	199
2022/05/10	26,345	26,415	26,045	26,415	-185	-0.7%	3,709
2022/05/09	26,860	26,860	26,600	26,600	-650	-2.4%	23
2022/05/06	26,970	27,250	26,800	27,250	+200	+0.7%	84
2022/05/02	26,935	27,050	26,935	27,050	+5	±0%	23
2022/04/28	26,760	27,080	26,760	27,045	+695	+2.6%	18,801
2022/04/27	26,370	26,370	26,350	26,350	-520	-1.9%	7
2022/04/26	27,015	27,015	26,870	26,870	+115	+0.4%	20
2022/04/25	26,775	26,775	26,755	26,755	-610	-2.2%	30
2022/04/22	27,345	27,365	27,255	27,365	-385	-1.4%	28
2022/04/21	27,580	27,750	27,580	27,750	+395	+1.4%	1,632
2022/04/20	27,330	27,385	27,330	27,355	-	-	53
2022/04/19	0	0	0	0	-	-	0
2022/04/18	27,035	27,035	26,805	27,000	-300	-1.1%	101
2022/04/15	27,085	27,335	27,015	27,300	-75	-0.3%	23,520
2022/04/14	27,375	27,375	27,375	27,375	+275	+1%	1,000
2022/04/13	26,915	27,100	26,915	27,100	+520	+2%	11
2022/04/12	26,805	26,805	26,580	26,580	-420	-1.6%	9
2022/04/11	27,060	27,195	27,000	27,000	-190	-0.7%	226
2022/04/08	27,220	27,220	27,135	27,190	+135	+0.5%	513
2022/04/07	27,215	27,220	27,050	27,055	-830	-3%	89
2022/04/06	28,015	28,015	27,760	27,885	-405	-1.4%	437
2022/04/05	28,390	28,390	28,200	28,290	+90	+0.3%	1,791
2022/04/04	28,200	28,200	28,200	28,200	-10	±0%	1,774
2022/04/01	28,000	28,215	27,930	28,210	-150	-0.5%	2,044
2022/03/31	28,470	28,470	28,360	28,360	-90	-0.3%	21
2022/03/30	28,795	28,795	28,340	28,450	+60	+0.2%	235
2022/03/29	28,405	28,405	28,390	28,390	+175	+0.6%	6
2022/03/28	28,340	28,340	28,210	28,215	-205	-0.7%	121
2022/03/25	28,620	28,620	28,300	28,420	±0	±0%	3,539
2022/03/24	27,920	28,420	27,920	28,420	+120	+0.4%	185
2022/03/23	28,005	28,300	28,005	28,300	+865	+3.2%	189
2022/03/22	27,420	27,435	27,420	27,435	+320	+1.2%	16
2022/03/18	26,885	27,115	26,885	27,115	+215	+0.8%	1,140
2022/03/17	26,505	26,965	26,505	26,900	+895	+3.4%	237
2022/03/16	25,965	26,020	25,940	26,005	+375	+1.5%	72
2022/03/15	25,600	25,630	25,600	25,630	-105	-0.4%	6
2022/03/14	25,840	25,840	25,585	25,735	+385	+1.5%	127
2022/03/11	25,340	25,350	25,255	25,350	-560	-2.2%	24
2022/03/10	25,750	25,950	25,750	25,910	+920	+3.7%	2,348
2022/03/09	25,135	25,210	24,990	24,990	-30	-0.1%	1,017
2022/03/08	25,240	25,240	25,020	25,020	-500	-2%	2,173
2022/03/07	25,735	25,735	25,350	25,520	-660	-2.5%	8,450

801～ 850 件表示中 / 2546件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	43,060円	-	-	-	-	-	-
ＮＦ外債ヘ	7,580円	-	-	-	-	-	-
三菱物流	123,800円	-12.0%	-21.6%	4.47%	48.93倍	1.15倍	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-